Share Name Share Symbol Market Type Share ISIN Share Description
Newtek Services LSE:0K7X London Ordinary Share NEWTEK BUSINESS SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.17% $17.89 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newtek Services (0K7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201817.92-0.08-0.44%17.9217.920
20 Apr 201818-0.09-0.50%18180
19 Apr 201818.09-0.03-0.17%18.0918.090
18 Apr 201818.12+0.19+1.06%18.1218.120
17 Apr 201817.930.000.00%17.9317.930
16 Apr 201817.93+0.01+0.06%17.9317.930
13 Apr 201817.92-0.01-0.06%17.9217.920
12 Apr 201817.930.000.00%17.9317.93465
11 Apr 201817.93+0.01+0.06%17.9317.931
10 Apr 201817.92-0.02-0.11%17.9217.920
09 Apr 201817.94-0.03-0.17%17.9417.940
06 Apr 201817.97-0.09-0.50%17.9717.970
05 Apr 201818.06+0.30+1.69%18.0618.060
04 Apr 201817.76+0.14+0.79%17.7617.760
03 Apr 201817.62-0.37-2.06%17.6217.620
29 Mar 201817.99+0.14+0.78%17.9917.990
28 Mar 201817.85-0.12-0.67%17.8517.850
27 Mar 201817.97+0.19+1.07%17.9717.970
26 Mar 201817.78-0.33-1.82%17.7817.780
Download more Newtek Services Historical Data

Newtek Services (0K7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.9317.9317.9317.93001465233-0.04-0.22%
3 Months18.8118.8117.9318.37651480315-0.92-4.89%
6 Months17.7418.8117.7418.289414802740.150.85%
1 Year17.7418.8117.7418.289414802740.150.85%
3 Years17.7418.8117.7418.289414802740.150.85%
5 Years17.7418.8117.7418.289414802740.150.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 18:26:35