Share Name Share Symbol Market Type Share ISIN Share Description
Newtek Services LSE:0K7X London Ordinary Share US6525262035 NEWTEK BUSINESS SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -2.23% $17.06 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newtek Services (0K7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201817.4499980.000.00%17.44999817.4499980
19 Feb 201817.449998+0.20+1.16%17.44999817.4499980
16 Feb 201817.25+0.06+0.35%17.2517.250
15 Feb 201817.19-0.18-1.04%17.1917.190
14 Feb 201817.369998+0.36+2.12%17.36999817.3699980
13 Feb 201817.01+0.54+3.28%17.0117.010
12 Feb 201816.470001-0.39-2.31%16.47000116.4700010
09 Feb 201816.86-0.17-1.00%16.8616.860
08 Feb 201817.03+0.35+2.10%17.0317.030
07 Feb 201816.68-0.29-1.71%16.6816.680
06 Feb 201816.9699990.000.00%16.96999916.9699990
05 Feb 201816.969999-0.39-2.25%16.96999916.9699990
02 Feb 201817.36-0.02-0.12%17.3617.360
01 Feb 201817.3799990.000.00%17.37999917.3799990
31 Jan 201817.379999-0.27-1.53%17.37999917.3799990
30 Jan 201817.649999-0.09-0.51%17.64999917.6499990
29 Jan 201817.739999-0.10-0.56%17.73999917.739999150
26 Jan 201817.84+0.04+0.22%17.8417.840
Download more Newtek Services Historical Data

Newtek Services (0K7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.7417.7417.7417.7400150150150-0.68-3.83%
3 Months17.7417.7417.7417.7400150150150-0.68-3.83%
6 Months17.7417.7417.7417.7400150150150-0.68-3.83%
1 Year17.7417.7417.7417.7400150150150-0.68-3.83%
3 Years17.7417.7417.7417.7400150150150-0.68-3.83%
5 Years17.7417.7417.7417.7400150150150-0.68-3.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 21:19:31