ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,933.38
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Newtek Business Services Corp (0K7X)

  7. Newtek Business Services Corp (0K7X) Historical

0K7X Newtek Business Services Corp

19.60
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newtek Business Services Corp LSE:0K7X London Ordinary Share NEWTEK BUSINESS SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.60
High Price Low Price Open Price Shares Traded Last Trade
17 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 0 0 - N/A 482.34M

Newtek Business Services (0K7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202419.600.000.00%19.6019.6017
12 Dec 202419.600.000.00%19.6019.600.00
11 Dec 202419.600.000.00%19.6019.604
10 Dec 202419.600.000.00%19.6019.600.00
09 Dec 202419.600.000.00%19.6019.6044
06 Dec 202419.600.000.00%19.6019.600.00
05 Dec 202419.600.000.00%19.6019.603
04 Dec 202419.600.000.00%19.6019.600.00
03 Dec 202419.600.000.00%19.6019.600.00
02 Dec 202419.600.000.00%19.6019.600.00
29 Nov 202419.600.000.00%19.6019.60337
28 Nov 202419.600.000.00%19.6019.600.00
27 Nov 202419.600.000.00%19.6019.600.00
26 Nov 202419.600.000.00%19.6019.600.00
25 Nov 202419.600.000.00%19.6019.600.00
22 Nov 202419.600.000.00%19.6019.6016
21 Nov 202419.600.000.00%19.6019.600.00
20 Nov 202419.600.000.00%19.6019.60600
19 Nov 202419.600.000.00%19.6019.60114
18 Nov 202419.600.000.00%19.6019.60200
15 Nov 202419.600.000.00%19.6019.6041
Download more Newtek Business Services Corp Historical Data

Newtek Business Services Corp (0K7X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6019.6019.6019.60100.000.00%
1 Month19.6019.6019.6019.60650.000.00%
3 Months19.6019.6019.6019.601780.000.00%
6 Months19.6019.6019.6019.601640.000.00%
1 Year19.6019.6019.6019.601610.000.00%
3 Years19.6019.6019.6019.601520.000.00%
5 Years19.6019.6019.6019.601150.000.00%

Your Recent History

LSE
0K7X
Newtek Business Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved