Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newtek Business Services Corp | LSE:0K7X | London | Ordinary Share | NEWTEK BUSINESS SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 729 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 0 | 0 | - | N/A | 482.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 2 |
| 26 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 27 |
| 25 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 10 |
| 24 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 231 |
| 21 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 300 |
| 20 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 19 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 210 |
| 18 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 1 |
| 17 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 403 |
| 14 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 100 |
| 13 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 2,004 |
| 12 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 1,196 |
| 11 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 5 |
| 10 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 50 |
| 07 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 107 |
| 06 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 2 |
| 05 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 1 |
| 04 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 853 |
| 03 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 28 Feb 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 49 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 19.60 | 19.60 | 114 | 0.00 | 0.00% |
| 1 Month | 19.60 | 19.60 | 19.60 | 19.60 | 278 | 0.00 | 0.00% |
| 3 Months | 19.60 | 19.60 | 19.60 | 19.60 | 245 | 0.00 | 0.00% |
| 6 Months | 19.60 | 19.60 | 19.60 | 19.60 | 190 | 0.00 | 0.00% |
| 1 Year | 19.60 | 19.60 | 19.60 | 19.60 | 173 | 0.00 | 0.00% |
| 3 Years | 19.60 | 19.60 | 19.60 | 19.60 | 168 | 0.00 | 0.00% |
| 5 Years | 19.60 | 19.60 | 19.60 | 19.60 | 126 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
