Share Name Share Symbol Market Type Share ISIN Share Description
News CL A Ord LSE:0K7U London Ordinary Share NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.70 $0.00 $0.00 - - - 108 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

News CL A Ord (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201815.70.000.00%15.715.7108
13 Nov 201815.70.000.00%15.715.70
12 Nov 201815.70.000.00%15.715.70
09 Nov 201815.70.000.00%15.715.70
08 Nov 201815.70.000.00%15.715.70
07 Nov 201815.70.000.00%15.715.70
06 Nov 201815.70.000.00%15.715.70
05 Nov 201815.70.000.00%15.715.70
02 Nov 201815.70.000.00%15.715.70
01 Nov 201815.70.000.00%15.715.73,237
31 Oct 201815.70.000.00%15.715.70
30 Oct 201815.70.000.00%15.715.70
29 Oct 201815.70.000.00%15.715.70
26 Oct 201815.70.000.00%15.715.756
25 Oct 201815.70.000.00%15.715.70
24 Oct 201815.70.000.00%15.715.70
23 Oct 201815.70.000.00%15.715.70
22 Oct 201815.70.000.00%15.715.70
19 Oct 201815.70.000.00%15.715.70
18 Oct 201815.70.000.00%15.715.70
17 Oct 201815.70.000.00%15.715.70
16 Oct 201815.70.000.00%15.715.70
15 Oct 201815.70.000.00%15.715.70
Download more News CL A Ord Historical Data

News CL A Ord (0K7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 02:27:20