Share Name Share Symbol Market Type Share ISIN Share Description
News CL A Ord LSE:0K7U London Ordinary Share US65249B1098 NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -1.91% $15.95 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

News CL A Ord (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201815.95-0.31-1.91%15.9515.950
20 Feb 201816.260.000.00%16.2616.260
19 Feb 201816.26-0.11-0.67%16.2616.260
16 Feb 201816.369998+0.03+0.18%16.36999816.3699980
15 Feb 201816.34+0.12+0.74%16.3416.340
14 Feb 201816.219999+0.47+2.98%16.21999916.2199990
13 Feb 201815.75-0.02-0.13%15.7515.75285,811
12 Feb 201815.769999+0.12+0.77%15.76999915.7699990
09 Feb 201815.649999-0.41-2.55%15.64999915.6499990
08 Feb 201816.059999-0.23-1.41%16.05999916.0599990
07 Feb 201816.289999+0.46+2.91%16.28999916.2899990
06 Feb 201815.83-0.58-3.53%15.8315.83900
05 Feb 201816.409999-0.41-2.44%16.40999916.4099990
02 Feb 201816.819999-0.23-1.35%16.81999916.8199990
01 Feb 201817.0499990.000.00%17.04999917.0499990
31 Jan 201817.049999-0.01-0.06%17.04999917.0499990
30 Jan 201817.059999-0.08-0.47%17.05999917.059999125
29 Jan 201817.139999+0.10+0.59%17.13999917.1399990
26 Jan 201817.04-0.05-0.29%17.0417.040
25 Jan 201817.09+0.02+0.12%17.0917.090
24 Jan 201817.069999-0.11-0.64%17.06999917.0699990
23 Jan 201817.18-0.04-0.23%17.1817.18112,175
22 Jan 201817.219999+3.32+23.88%17.21999917.2199990
Download more News CL A Ord Historical Data

News CL A Ord (0K7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.0617.0615.7515.7506125286k143k-1.11-6.51%
3 Months13.917.1813.915.5275125286k138k2.0514.75%
6 Months13.917.1813.915.5275125286k138k2.0514.75%
1 Year13.917.1813.915.5275125286k138k2.0514.75%
3 Years13.917.1813.915.5275125286k138k2.0514.75%
5 Years13.917.1813.915.5275125286k138k2.0514.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:45:03