Share Name Share Symbol Market Type Share ISIN Share Description
News CL A Ord LSE:0K7U London Ordinary Share NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.70 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

News CL A Ord (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201815.70.000.00%15.715.70
21 Jun 201815.70.000.00%15.715.70
20 Jun 201815.70.000.00%15.715.71,252
19 Jun 201815.70.000.00%15.715.7314
18 Jun 201815.70.000.00%15.715.70
15 Jun 201815.70.000.00%15.715.70
14 Jun 201815.70.000.00%15.715.70
13 Jun 201815.70.000.00%15.715.70
12 Jun 201815.70.000.00%15.715.70
11 Jun 201815.70.000.00%15.715.70
08 Jun 201815.70.000.00%15.715.75,376
07 Jun 201815.70.000.00%15.715.74
06 Jun 201815.70.000.00%15.715.7200
05 Jun 201815.70.000.00%15.715.71
04 Jun 201815.70.000.00%15.715.716
01 Jun 201815.70.000.00%15.715.71
31 May 201815.70.000.00%15.715.7180
30 May 201815.70.000.00%15.715.70
29 May 201815.70.000.00%15.715.70
25 May 201815.70.000.00%15.715.70
24 May 201815.70.000.00%15.715.70
23 May 201815.70.000.00%15.715.70
Download more News CL A Ord Historical Data

News CL A Ord (0K7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.715.715.715.70003141k7830-
1 Month15.715.715.715.700015k8160-
3 Months15.815.815.715.701015k741-0.1-0.63%
6 Months13.917.1813.915.88861290k40k1.812.95%
1 Year13.917.1813.915.88861290k40k1.812.95%
3 Years13.917.1813.915.88861290k40k1.812.95%
5 Years13.917.1813.915.88861290k40k1.812.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 02:39:57