ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,238.13
0.40%
Gold vs US Dollar
2,336.15
0.23%
Brent Oil
88.395
0.28%
Bitcoin
63,479.34
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. News Corp (0K7U)

  7. News Corp (0K7U) Historical

0K7U News Corp

15.70
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
News Corp LSE:0K7U London Ordinary Share NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.70
High Price Low Price Open Price Shares Traded Last Trade
235 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 9.88B 149M 0.2598 93.26 13.9B

News (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202415.700.000.00%15.7015.7017
24 Apr 202415.700.000.00%15.7015.7018
23 Apr 202415.700.000.00%15.7015.70181
22 Apr 202415.700.000.00%15.7015.702,010
19 Apr 202415.700.000.00%15.7015.70196
18 Apr 202415.700.000.00%15.7015.70117
17 Apr 202415.700.000.00%15.7015.701,387
16 Apr 202415.700.000.00%15.7015.70154
15 Apr 202415.700.000.00%15.7015.703,557
12 Apr 202415.700.000.00%15.7015.70863
11 Apr 202415.700.000.00%15.7015.701,494
10 Apr 202415.700.000.00%15.7015.7086
09 Apr 202415.700.000.00%15.7015.70735
08 Apr 202415.700.000.00%15.7015.701,762
05 Apr 202415.700.000.00%15.7015.70154
04 Apr 202415.700.000.00%15.7015.706,015
03 Apr 202415.700.000.00%15.7015.7027
02 Apr 202415.700.000.00%15.7015.701,380
28 Mar 202415.700.000.00%15.7015.70578
27 Mar 202415.700.000.00%15.7015.70307
26 Mar 202415.700.000.00%15.7015.70306
Download more News Corp Historical Data

News Corp (0K7U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7015.7015.7015.704840.000.00%
1 Month15.7015.7015.7015.701,1200.000.00%
3 Months15.7015.7015.7015.701,9460.000.00%
6 Months15.7015.7015.7015.704,2920.000.00%
1 Year15.7015.7015.7015.706,3730.000.00%
3 Years15.7015.7015.7015.704,1550.000.00%
5 Years15.7015.7015.7015.704,4090.000.00%

Your Recent History

LSE
0K7U
News
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved