ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,748.40
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. News Corp (0K7U)

  7. News Corp (0K7U) Historical

0K7U News Corp

15.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
News Corp LSE:0K7U London Ordinary Share NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.70
High Price Low Price Open Price Shares Traded Last Trade
2,013 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 9.88B 149M 0.2598 105.81 9B

News (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202415.700.000.00%15.7015.702,013
25 Jul 202415.700.000.00%15.7015.70515
24 Jul 202415.700.000.00%15.7015.702,604
23 Jul 202415.700.000.00%15.7015.705,350
22 Jul 202415.700.000.00%15.7015.70777
19 Jul 202415.700.000.00%15.7015.707,658
18 Jul 202415.700.000.00%15.7015.706,693
17 Jul 202415.700.000.00%15.7015.709,870
16 Jul 202415.700.000.00%15.7015.7027,810
15 Jul 202415.700.000.00%15.7015.70239
12 Jul 202415.700.000.00%15.7015.701,455
11 Jul 202415.700.000.00%15.7015.702,732
10 Jul 202415.700.000.00%15.7015.703,102
09 Jul 202415.700.000.00%15.7015.702,358
08 Jul 202415.700.000.00%15.7015.70153
05 Jul 202415.700.000.00%15.7015.70588
04 Jul 202415.700.000.00%15.7015.700.00
03 Jul 202415.700.000.00%15.7015.701,911
02 Jul 202415.700.000.00%15.7015.70344
01 Jul 202415.700.000.00%15.7015.701,031
28 Jun 202415.700.000.00%15.7015.701,147
27 Jun 202415.700.000.00%15.7015.70524
Download more News Corp Historical Data

News Corp (0K7U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7015.7015.7015.703,3810.000.00%
1 Month15.7015.7015.7015.704,0180.000.00%
3 Months15.7015.7015.7015.701,7940.000.00%
6 Months15.7015.7015.7015.701,7960.000.00%
1 Year15.7015.7015.7015.704,3330.000.00%
3 Years15.7015.7015.7015.704,1090.000.00%
5 Years15.7015.7015.7015.704,1030.000.00%

Your Recent History

LSE
0K7U
News
COIN
USDTEUR
Tether USD
NYSE
TPL
Texas Pacific Land
NYSE
PGR
Progressive
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved