BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.51
0.39%
Dow Jones
43,561.04
0.35%
Gold vs US Dollar
2,665.81
0.50%
Brent Oil
73.515
0.93%
Bitcoin
96,847.69
2.64%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. News Corp (0K7U)

  7. News Corp (0K7U) Historical

0K7U News Corp

15.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
News Corp LSE:0K7U London Ordinary Share NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.70
High Price Low Price Open Price Shares Traded Last Trade
688 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 10.09B 266M 0.4668 62.45 8.95B

News (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202415.700.000.00%15.7015.708,013
19 Nov 202415.700.000.00%15.7015.704,520
18 Nov 202415.700.000.00%15.7015.705,146
15 Nov 202415.700.000.00%15.7015.704,365
14 Nov 202415.700.000.00%15.7015.7026,072
13 Nov 202415.700.000.00%15.7015.70970
12 Nov 202415.700.000.00%15.7015.701,009
11 Nov 202415.700.000.00%15.7015.702,278
08 Nov 202415.700.000.00%15.7015.701,284
07 Nov 202415.700.000.00%15.7015.701,109
06 Nov 202415.700.000.00%15.7015.705,698
05 Nov 202415.700.000.00%15.7015.702,863
04 Nov 202415.700.000.00%15.7015.701,572
01 Nov 202415.700.000.00%15.7015.701,217
31 Oct 202415.700.000.00%15.7015.7061
30 Oct 202415.700.000.00%15.7015.7087
29 Oct 202415.700.000.00%15.7015.70550
28 Oct 202415.700.000.00%15.7015.7064
25 Oct 202415.700.000.00%15.7015.70124
24 Oct 202415.700.000.00%15.7015.70368
23 Oct 202415.700.000.00%15.7015.70734,009
22 Oct 202415.700.000.00%15.7015.70255
21 Oct 202415.700.000.00%15.7015.70176
Download more News Corp Historical Data

News Corp (0K7U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7015.7015.7015.709,6230.000.00%
1 Month15.7015.7015.7015.703,3690.000.00%
3 Months15.7015.7015.7015.7025,4170.000.00%
6 Months15.7015.7015.7015.7013,1710.000.00%
1 Year15.7015.7015.7015.708,0770.000.00%
3 Years15.7015.7015.7015.704,5420.000.00%
5 Years15.7015.7015.7015.703,3030.000.00%

Your Recent History

LSE
0K7U
News
NYSE
SE
Sea
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06