We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
News Corp | LSE:0K7U | London | Ordinary Share | NEWS ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
114 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Newspaper:pubg, Pubg & Print | 9.88B | 149M | 0.2598 | 95.50 | 14.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 1,108 |
08 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 47 |
07 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 2,629 |
03 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 264 |
02 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 5,773 |
01 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 299 |
30 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 44 |
29 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 58 |
26 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 913 |
25 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 17 |
24 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 18 |
23 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 181 |
22 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 2,010 |
19 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 196 |
18 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 117 |
17 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 1,387 |
16 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 154 |
15 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 3,557 |
12 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 863 |
11 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 1,494 |
10 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 86 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.70 | 15.70 | 15.70 | 15.70 | 1,012 | 0.00 | 0.00% |
1 Month | 15.70 | 15.70 | 15.70 | 15.70 | 1,033 | 0.00 | 0.00% |
3 Months | 15.70 | 15.70 | 15.70 | 15.70 | 803 | 0.00 | 0.00% |
6 Months | 15.70 | 15.70 | 15.70 | 15.70 | 3,071 | 0.00 | 0.00% |
1 Year | 15.70 | 15.70 | 15.70 | 15.70 | 6,370 | 0.00 | 0.00% |
3 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,147 | 0.00 | 0.00% |
5 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,349 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions