ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K7U News Corp

15.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
News Corp LSE:0K7U London Ordinary Share NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 9.88B 149M 0.2598 103.54 15.43B

News (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202415.700.000.00%15.7015.70563
19 Jun 202415.700.000.00%15.7015.700.00
18 Jun 202415.700.000.00%15.7015.702,335
17 Jun 202415.700.000.00%15.7015.702
14 Jun 202415.700.000.00%15.7015.70444
13 Jun 202415.700.000.00%15.7015.701,069
12 Jun 202415.700.000.00%15.7015.701,038
11 Jun 202415.700.000.00%15.7015.70501
10 Jun 202415.700.000.00%15.7015.701,744
07 Jun 202415.700.000.00%15.7015.7073
06 Jun 202415.700.000.00%15.7015.7052
05 Jun 202415.700.000.00%15.7015.70185
04 Jun 202415.700.000.00%15.7015.70147
03 Jun 202415.700.000.00%15.7015.70505
31 May 202415.700.000.00%15.7015.7041
30 May 202415.700.000.00%15.7015.70533
29 May 202415.700.000.00%15.7015.703,968
28 May 202415.700.000.00%15.7015.701,136
24 May 202415.700.000.00%15.7015.70619
23 May 202415.700.000.00%15.7015.70363
22 May 202415.700.000.00%15.7015.7055
21 May 202415.700.000.00%15.7015.7047
Download more News Corp Historical Data

News Corp (0K7U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7015.7015.7015.708360.000.00%
1 Month15.7015.7015.7015.708310.000.00%
3 Months15.7015.7015.7015.708790.000.00%
6 Months15.7015.7015.7015.702,9170.000.00%
1 Year15.7015.7015.7015.704,1620.000.00%
3 Years15.7015.7015.7015.704,0750.000.00%
5 Years15.7015.7015.7015.704,1520.000.00%

Your Recent History

Delayed Upgrade Clock