ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,741.51
1.37%
Dow Jones
44,889.98
0.04%
Gold vs US Dollar
2,856.40
-0.45%
Brent Oil
74.615
0.05%
Bitcoin
98,113.93
1.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. News Corp (0K7U)

  7. News Corp (0K7U) Historical

0K7U News Corp

15.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
News Corp LSE:0K7U London Ordinary Share NEWS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.70
High Price Low Price Open Price Shares Traded Last Trade
590 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 10.09B 266M 0.4668 61.65 8.95B

News (0K7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 202515.700.000.00%15.7015.70412
04 Feb 202515.700.000.00%15.7015.70113
03 Feb 202515.700.000.00%15.7015.70248
31 Jan 202515.700.000.00%15.7015.701,036
30 Jan 202515.700.000.00%15.7015.70827
29 Jan 202515.700.000.00%15.7015.70950
28 Jan 202515.700.000.00%15.7015.702,470
27 Jan 202515.700.000.00%15.7015.70419
24 Jan 202515.700.000.00%15.7015.70614
23 Jan 202515.700.000.00%15.7015.701,269
22 Jan 202515.700.000.00%15.7015.701,000
21 Jan 202515.700.000.00%15.7015.701,225
20 Jan 202515.700.000.00%15.7015.700.00
17 Jan 202515.700.000.00%15.7015.70685
16 Jan 202515.700.000.00%15.7015.701,028
15 Jan 202515.700.000.00%15.7015.704,435
14 Jan 202515.700.000.00%15.7015.705
13 Jan 202515.700.000.00%15.7015.702,384
10 Jan 202515.700.000.00%15.7015.70116
09 Jan 202515.700.000.00%15.7015.700.00
08 Jan 202515.700.000.00%15.7015.7041
07 Jan 202515.700.000.00%15.7015.700.00
06 Jan 202515.700.000.00%15.7015.70609

News Corp (0K7U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7015.7015.7015.705270.000.00%
1 Month15.7015.7015.7015.709620.000.00%
3 Months15.7015.7015.7015.703,2000.000.00%
6 Months15.7015.7015.7015.7013,1830.000.00%
1 Year15.7015.7015.7015.707,7740.000.00%
3 Years15.7015.7015.7015.704,5890.000.00%
5 Years15.7015.7015.7015.703,1800.000.00%

Your Recent History

LSE
0K7U
News
BIT
GIS
Gismondi 1754
BIT
1NOKIA
Nokia
BIT
P1HOI0
BNP Paribas Issuance
BIT
IMS
Immsi
NYSE
UPH
UpHealth
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads