ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.60
0.14%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,695.115
-0.02%
Brent Oil
72.945
1.40%
Bitcoin
98,431.86
1.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. News Corp (0K7V)

  7. News Corp (0K7V) Historical

0K7V News Corp

16.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
News Corp LSE:0K7V London Ordinary Share NEWS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 10.09B 266M 0.4668 62.25 9.23B

News (0K7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202416.200.000.00%16.2016.20520
09 Dec 202416.200.000.00%16.2016.20467
06 Dec 202416.200.000.00%16.2016.20511
05 Dec 202416.200.000.00%16.2016.20166
04 Dec 202416.200.000.00%16.2016.20660
03 Dec 202416.200.000.00%16.2016.20622
02 Dec 202416.200.000.00%16.2016.20470
29 Nov 202416.200.000.00%16.2016.20283
28 Nov 202416.200.000.00%16.2016.200.00
27 Nov 202416.200.000.00%16.2016.2068
26 Nov 202416.200.000.00%16.2016.20208
25 Nov 202416.200.000.00%16.2016.202,478
22 Nov 202416.200.000.00%16.2016.201,406
21 Nov 202416.200.000.00%16.2016.20222
20 Nov 202416.200.000.00%16.2016.20461
19 Nov 202416.200.000.00%16.2016.201,849
18 Nov 202416.200.000.00%16.2016.2019
15 Nov 202416.200.000.00%16.2016.201,658
14 Nov 202416.200.000.00%16.2016.20180
13 Nov 202416.200.000.00%16.2016.20432
12 Nov 202416.200.000.00%16.2016.2016
11 Nov 202416.200.000.00%16.2016.2018
Download more News Corp Historical Data

News Corp (0K7V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2016.2016.2016.204650.000.00%
1 Month16.2016.2016.2016.206340.000.00%
3 Months16.2016.2016.2016.206890.000.00%
6 Months16.2016.2016.2016.208820.000.00%
1 Year16.2016.2016.2016.206170.000.00%
3 Years16.2016.2016.2016.207740.000.00%
5 Years16.2016.2016.2016.207660.000.00%

Your Recent History

LSE
0K7V
News
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved