ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0K7V News Corp

16.20
0.00 (0.00%)
11 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
News Corp LSE:0K7V London Ordinary Share NEWS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.20
High Price Low Price Open Price Shares Traded Last Trade
32 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 10.09B 266M 0.4668 62.66 9.23B

News (0K7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 202416.200.000.00%16.2016.20166
07 Nov 202416.200.000.00%16.2016.20370
06 Nov 202416.200.000.00%16.2016.201,319
05 Nov 202416.200.000.00%16.2016.20652
04 Nov 202416.200.000.00%16.2016.209,776
01 Nov 202416.200.000.00%16.2016.20138
31 Oct 202416.200.000.00%16.2016.20543
30 Oct 202416.200.000.00%16.2016.20225
29 Oct 202416.200.000.00%16.2016.20211
28 Oct 202416.200.000.00%16.2016.2049
25 Oct 202416.200.000.00%16.2016.20258
24 Oct 202416.200.000.00%16.2016.2085
23 Oct 202416.200.000.00%16.2016.201,443
22 Oct 202416.200.000.00%16.2016.20291
21 Oct 202416.200.000.00%16.2016.20118
18 Oct 202416.200.000.00%16.2016.20104
17 Oct 202416.200.000.00%16.2016.20107
16 Oct 202416.200.000.00%16.2016.206
15 Oct 202416.200.000.00%16.2016.2016
14 Oct 202416.200.000.00%16.2016.2012
11 Oct 202416.200.000.00%16.2016.2018
Download more News Corp Historical Data

News Corp (0K7V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2016.2016.2016.202,4570.000.00%
1 Month16.2016.2016.2016.207940.000.00%
3 Months16.2016.2016.2016.206440.000.00%
6 Months16.2016.2016.2016.208220.000.00%
1 Year16.2016.2016.2016.206080.000.00%
3 Years16.2016.2016.2016.208440.000.00%
5 Years16.2016.2016.2016.208450.000.00%

Your Recent History

Delayed Upgrade Clock