We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
News Corp | LSE:0K7V | London | Ordinary Share | NEWS ORD SHS CLASS B |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
32 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Newspaper:pubg, Pubg & Print | 10.09B | 266M | 0.4668 | 62.66 | 9.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 166 |
07 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 370 |
06 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 1,319 |
05 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 652 |
04 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 9,776 |
01 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 138 |
31 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 543 |
30 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 225 |
29 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 211 |
28 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 49 |
25 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 258 |
24 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 85 |
23 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 1,443 |
22 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 291 |
21 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 118 |
18 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 104 |
17 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 107 |
16 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 6 |
15 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16 |
14 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 12 |
11 Oct 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 18 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.20 | 16.20 | 16.20 | 16.20 | 2,457 | 0.00 | 0.00% |
1 Month | 16.20 | 16.20 | 16.20 | 16.20 | 794 | 0.00 | 0.00% |
3 Months | 16.20 | 16.20 | 16.20 | 16.20 | 644 | 0.00 | 0.00% |
6 Months | 16.20 | 16.20 | 16.20 | 16.20 | 822 | 0.00 | 0.00% |
1 Year | 16.20 | 16.20 | 16.20 | 16.20 | 608 | 0.00 | 0.00% |
3 Years | 16.20 | 16.20 | 16.20 | 16.20 | 844 | 0.00 | 0.00% |
5 Years | 16.20 | 16.20 | 16.20 | 16.20 | 845 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions