Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 12.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceutical Preparations | 6.1 | -17.5 | -1.0 | - | 220.92 |
Newron Pharmaceuticals (0QOI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
25 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
24 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
23 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,425 |
22 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 791 |
19 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,084 |
18 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
17 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 512 |
16 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 971 |
15 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 5,850 |
12 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 381 |
11 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 130 |
10 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
09 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 656 |
05 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,981 |
04 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 8,823 |
03 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 15,435 |
02 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,553 |
Newron Pharmaceuticals Spa (0QOI) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 1,100 | 0.00 | 0.0% |
1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 3,046 | 0.00 | 0.0% |
3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 2,931 | 0.00 | 0.0% |
6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 2,849 | 0.00 | 0.0% |
1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 2,758 | 0.00 | 0.0% |
3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,620 | 0.00 | 0.0% |
5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,045 | 0.00 | 0.0% |