BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
0.73%
Dow Jones
43,754.88
0.80%
Gold vs US Dollar
2,666.475
0.53%
Brent Oil
73.825
1.35%
Bitcoin
96,840.42
2.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Newron Pharmaceuticals Spa (0QOI)

  7. Newron Pharmaceuticals Spa (0QOI) Historical

0QOI Newron Pharmaceuticals Spa

12.38
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newron Pharmaceuticals Spa LSE:0QOI London Ordinary Share IT0004147952 NEWRON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.38
High Price Low Price Open Price Shares Traded Last Trade
350 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 9.06M -16.22M -0.9092 -10.29 220.92M

Newron Pharmaceuticals (0QOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202412.380.000.00%12.3812.380.00
19 Nov 202412.380.000.00%12.3812.38276
18 Nov 202412.380.000.00%12.3812.384,324
15 Nov 202412.380.000.00%12.3812.382,000
14 Nov 202412.380.000.00%12.3812.382,018
13 Nov 202412.380.000.00%12.3812.38214
12 Nov 202412.380.000.00%12.3812.38660
11 Nov 202412.380.000.00%12.3812.380.00
08 Nov 202412.380.000.00%12.3812.380.00
07 Nov 202412.380.000.00%12.3812.380.00
06 Nov 202412.380.000.00%12.3812.380.00
05 Nov 202412.380.000.00%12.3812.38754
04 Nov 202412.380.000.00%12.3812.380.00
01 Nov 202412.380.000.00%12.3812.380.00
31 Oct 202412.380.000.00%12.3812.380.00
30 Oct 202412.380.000.00%12.3812.38700
29 Oct 202412.380.000.00%12.3812.381,500
28 Oct 202412.380.000.00%12.3812.380.00
25 Oct 202412.380.000.00%12.3812.38200
24 Oct 202412.380.000.00%12.3812.381,000
23 Oct 202412.380.000.00%12.3812.381,868
22 Oct 202412.380.000.00%12.3812.380.00
21 Oct 202412.380.000.00%12.3812.381,221
Download more Newron Pharmaceuticals Spa Historical Data

Newron Pharmaceuticals Spa (0QOI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3812.3812.3812.381,7240.000.00%
1 Month12.3812.3812.3812.386820.000.00%
3 Months12.3812.3812.3812.386840.000.00%
6 Months12.3812.3812.3812.383350.000.00%
1 Year12.3812.3812.3812.381,4010.000.00%
3 Years12.3812.3812.3812.388860.000.00%
5 Years12.3812.3812.3812.386980.000.00%

Your Recent History

LSE
0QOI
Newron Pharmaceuticals
NASDAQ
APSPX
Allspring Managed Accoun...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06