| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 12.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 6.1 | -17.5 | -1.0 | - | 220.92 |
Newron Pharmaceuticals (0QOI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
| 25 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
| 24 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
| 23 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,425 |
| 22 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 791 |
| 19 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,084 |
| 18 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
| 17 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 512 |
| 16 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 971 |
| 15 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 5,850 |
| 12 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 381 |
| 11 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 130 |
| 10 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 0.00 |
| 09 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 656 |
| 05 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,981 |
| 04 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 8,823 |
| 03 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 15,435 |
| 02 May 2023 | 12.38 | 0.00 | 0.0% | 12.38 | 12.38 | 1,553 |
Newron Pharmaceuticals Spa (0QOI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 1,100 | 0.00 | 0.0% |
| 1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 3,046 | 0.00 | 0.0% |
| 3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 2,931 | 0.00 | 0.0% |
| 6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 2,849 | 0.00 | 0.0% |
| 1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 2,758 | 0.00 | 0.0% |
| 3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,620 | 0.00 | 0.0% |
| 5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,045 | 0.00 | 0.0% |