
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 9.06M | -16.22M | -0.9092 | -10.29 | 220.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 14 |
22 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 302 |
21 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 128 |
20 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
19 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
16 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1 |
15 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 89 |
14 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 415 |
13 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 113 |
12 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,516 |
09 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 132 |
08 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
07 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
06 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 364 |
02 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1 |
01 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
30 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
29 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 10 |
28 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
25 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
24 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 4,615 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 86 | 0.00 | 0.00% |
1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 162 | 0.00 | 0.00% |
3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 1,018 | 0.00 | 0.00% |
6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 863 | 0.00 | 0.00% |
1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 591 | 0.00 | 0.00% |
3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 1,019 | 0.00 | 0.00% |
5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 768 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions