We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 6.09M | -17.49M | -0.9803 | -8.69 | 152.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 6,369 |
| 24 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,380 |
| 23 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 219 |
| 22 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 3,019 |
| 19 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12,722 |
| 18 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 3,986 |
| 17 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,151 |
| 16 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 7,104 |
| 15 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 6,247 |
| 12 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 3,585 |
| 11 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,711 |
| 10 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 3,757 |
| 09 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 4,902 |
| 08 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 5,469 |
| 05 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,523 |
| 04 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,466 |
| 03 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,740 |
| 02 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,626 |
| 28 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,225 |
| 27 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 26 Mar 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 4,942 | 0.00 | 0.00% |
| 1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 3,943 | 0.00 | 0.00% |
| 3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 3,055 | 0.00 | 0.00% |
| 6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 3,099 | 0.00 | 0.00% |
| 1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 2,529 | 0.00 | 0.00% |
| 3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,518 | 0.00 | 0.00% |
| 5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,381 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
