We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,000 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 9.06M | -16.22M | -0.9092 | -10.32 | 220.92M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,868 |
22 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
21 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,221 |
18 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,500 |
17 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 7,115 |
16 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
15 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
14 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
11 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 875 |
10 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 970 |
09 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
08 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
07 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
04 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 149 |
03 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
02 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
01 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
30 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
27 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
26 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
25 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 7,500 |
24 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 2,341 | 0.00 | 0.00% |
1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 652 | 0.00 | 0.00% |
3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 486 | 0.00 | 0.00% |
6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 344 | 0.00 | 0.00% |
1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 1,388 | 0.00 | 0.00% |
3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 875 | 0.00 | 0.00% |
5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 690 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions