We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 9.06M | -16.22M | -0.9092 | -10.32 | 220.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,868 |
| 22 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 21 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,221 |
| 18 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,500 |
| 17 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 7,115 |
| 16 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 15 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 14 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 11 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 875 |
| 10 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 970 |
| 09 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 08 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 07 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 04 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 149 |
| 03 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 02 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 01 Oct 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 30 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 27 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 26 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 25 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 7,500 |
| 24 Sep 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 2,341 | 0.00 | 0.00% |
| 1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 652 | 0.00 | 0.00% |
| 3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 486 | 0.00 | 0.00% |
| 6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 344 | 0.00 | 0.00% |
| 1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 1,388 | 0.00 | 0.00% |
| 3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 875 | 0.00 | 0.00% |
| 5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 690 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
