We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newron Pharmaceuticals Spa | LSE:0QOI | London | Ordinary Share | IT0004147952 | NEWRON PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 9.06M | -16.22M | -0.9092 | -10.29 | 220.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 14 |
| 22 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 302 |
| 21 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 128 |
| 20 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 19 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 16 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1 |
| 15 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 89 |
| 14 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 415 |
| 13 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 113 |
| 12 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1,516 |
| 09 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 132 |
| 08 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 07 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 06 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 364 |
| 02 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 1 |
| 01 May 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 30 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 29 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 10 |
| 28 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 25 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 24 Apr 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 4,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 86 | 0.00 | 0.00% |
| 1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 162 | 0.00 | 0.00% |
| 3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 1,018 | 0.00 | 0.00% |
| 6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 863 | 0.00 | 0.00% |
| 1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 591 | 0.00 | 0.00% |
| 3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 1,019 | 0.00 | 0.00% |
| 5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 768 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
