0QOI

Newron Pharmaceuticals Spa

12.38
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newron Pharmaceuticals Spa LSE:0QOI London Ordinary Share IT0004147952 NEWRON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 12.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceutical Preparations 6.1 -17.5 -1.0 - 220.92

Newron Pharmaceuticals (0QOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202312.380.000.0%12.3812.380.00
25 May 202312.380.000.0%12.3812.380.00
24 May 202312.380.000.0%12.3812.380.00
23 May 202312.380.000.0%12.3812.381,425
22 May 202312.380.000.0%12.3812.38791
19 May 202312.380.000.0%12.3812.381,084
18 May 202312.380.000.0%12.3812.380.00
17 May 202312.380.000.0%12.3812.38512
16 May 202312.380.000.0%12.3812.38971
15 May 202312.380.000.0%12.3812.385,850
12 May 202312.380.000.0%12.3812.38381
11 May 202312.380.000.0%12.3812.38130
10 May 202312.380.000.0%12.3812.380.00
09 May 202312.380.000.0%12.3812.38656
05 May 202312.380.000.0%12.3812.381,981
04 May 202312.380.000.0%12.3812.388,823
03 May 202312.380.000.0%12.3812.3815,435
02 May 202312.380.000.0%12.3812.381,553
Download more Newron Pharmaceuticals Spa Historical Data

Newron Pharmaceuticals Spa (0QOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3812.3812.3812.381,1000.000.0%
1 Month12.3812.3812.3812.383,0460.000.0%
3 Months12.3812.3812.3812.382,9310.000.0%
6 Months12.3812.3812.3812.382,8490.000.0%
1 Year12.3812.3812.3812.382,7580.000.0%
3 Years12.3812.3812.3812.382,6200.000.0%
5 Years12.3812.3812.3812.382,0450.000.0%
Your Recent History
LSE
0QOI
Newron Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 18:35:48