[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Newron Pharmaceuticals Spa LSE:0QOI London Ordinary Share IT0004147952 NEWRON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.38 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Newron Pharmaceuticals (0QOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202112.380.000.0%12.3812.380.00
18 Oct 202112.380.000.0%12.3812.380.00
15 Oct 202112.380.000.0%12.3812.380.00
14 Oct 202112.380.000.0%12.3812.380.00
13 Oct 202112.380.000.0%12.3812.381,817
12 Oct 202112.380.000.0%12.3812.380.00
11 Oct 202112.380.000.0%12.3812.380.00
08 Oct 202112.380.000.0%12.3812.380.00
07 Oct 202112.380.000.0%12.3812.38400
06 Oct 202112.380.000.0%12.3812.380.00
05 Oct 202112.380.000.0%12.3812.380.00
04 Oct 202112.380.000.0%12.3812.380.00
01 Oct 202112.380.000.0%12.3812.380.00
30 Sep 202112.380.000.0%12.3812.380.00
29 Sep 202112.380.000.0%12.3812.380.00
28 Sep 202112.380.000.0%12.3812.380.00
27 Sep 202112.380.000.0%12.3812.380.00
24 Sep 202112.380.000.0%12.3812.380.00
23 Sep 202112.380.000.0%12.3812.380.00
22 Sep 202112.380.000.0%12.3812.380.00
21 Sep 202112.380.000.0%12.3812.380.00
20 Sep 202112.380.000.0%12.3812.380.00
Download more Newron Pharmaceuticals Spa Historical Data

Newron Pharmaceuticals Spa (0QOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3812.3812.3812.381,8170.000.0%
1 Month12.3812.3812.3812.381,1090.000.0%
3 Months12.3812.3812.3812.381,1090.000.0%
6 Months12.3812.3812.3812.381,2000.000.0%
1 Year12.3812.3812.3812.382,2380.000.0%
3 Years12.3812.3812.3812.381,8230.000.0%
5 Years17.6517.658.2013.562,104-5.27-29.86%
ADVFN Advertorial
Your Recent History
LSE
0QOI
Newron Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 22:41:33