Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Newron Pharmace LSE:0QOI London Ordinary Share IT0004147952 NEWRON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF12.38 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newron Pharmace (0QOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201812.380.000.00%12.3812.380
10 Dec 201812.380.000.00%12.3812.380
07 Dec 201812.380.000.00%12.3812.380
06 Dec 201812.380.000.00%12.3812.380
05 Dec 201812.380.000.00%12.3812.380
04 Dec 201812.380.000.00%12.3812.380
03 Dec 201812.380.000.00%12.3812.380
30 Nov 201812.380.000.00%12.3812.380
29 Nov 201812.380.000.00%12.3812.380
28 Nov 201812.380.000.00%12.3812.380
27 Nov 201812.380.000.00%12.3812.380
26 Nov 201812.380.000.00%12.3812.380
23 Nov 201812.380.000.00%12.3812.380
22 Nov 201812.380.000.00%12.3812.380
21 Nov 201812.380.000.00%12.3812.380
20 Nov 201812.380.000.00%12.3812.380
19 Nov 201812.380.000.00%12.3812.38643
16 Nov 201812.380.000.00%12.3812.380
15 Nov 201812.380.000.00%12.3812.380
14 Nov 201812.380.000.00%12.3812.380
13 Nov 201812.380.000.00%12.3812.380
12 Nov 201812.380.000.00%12.3812.380
Download more Newron Pharmace Historical Data

Newron Pharmace (0QOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.3812.3812.3812.38006436436430-
3 Months12.3812.3812.3812.380038003780-
6 Months12.3812.3812.3812.380038002960-
1 Year17.6517.658.212.2830320k2k-5.27-29.86%
3 Years017.65014.3607360k3k--
5 Years017.65014.3607360k3k--
Your Recent History
LSE
0QOI
Newron Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:24:27