Share Name Share Symbol Market Type Share ISIN Share Description
Newron Pharmace LSE:0QOI London Ordinary Share IT0004147952 NEWRON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF12.38 CHF0.00 CHF0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newron Pharmace (0QOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201812.380.000.00%12.3812.380
21 Jun 201812.380.000.00%12.3812.380
20 Jun 201812.380.000.00%12.3812.380
19 Jun 201812.380.000.00%12.3812.380
18 Jun 201812.380.000.00%12.3812.380
15 Jun 201812.380.000.00%12.3812.380
14 Jun 201812.380.000.00%12.3812.380
13 Jun 201812.380.000.00%12.3812.380
12 Jun 201812.380.000.00%12.3812.380
11 Jun 201812.380.000.00%12.3812.380
08 Jun 201812.380.000.00%12.3812.380
07 Jun 201812.380.000.00%12.3812.380
06 Jun 201812.380.000.00%12.3812.38116
05 Jun 201812.380.000.00%12.3812.380
04 Jun 201812.380.000.00%12.3812.380
01 Jun 201812.380.000.00%12.3812.380
31 May 201812.380.000.00%12.3812.380
30 May 201812.380.000.00%12.3812.38566
29 May 201812.380.000.00%12.3812.380
25 May 201812.380.000.00%12.3812.380
24 May 201812.380.000.00%12.3812.380
Download more Newron Pharmace Historical Data

Newron Pharmace (0QOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.3812.3812.3812.38005665665660-
3 Months8.712.388.711.90882420k5k3.6842.30%
6 Months17.6517.658.211.68491020k3k-5.27-29.86%
1 Year17.6517.658.215.35241060k3k-5.27-29.86%
3 Years017.65014.40841060k3k--
5 Years017.65014.40841060k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 16:43:42