Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.10p 1.40p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.8 1.2 0.3 4.8 5.86

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171.250.000.00%1.251.251,000
22 Aug 20171.25+0.05+4.17%1.14999991.25538,200
21 Aug 20171.20.000.00%1.21.20
18 Aug 20171.2-0.05-4.00%1.21.250
17 Aug 20171.25-0.03-1.96%1.251.2749999266,000
16 Aug 20171.27499990.000.00%1.27499991.27499990
15 Aug 20171.27499990.000.00%1.27499991.27499990
14 Aug 20171.2749999-0.03-1.92%1.27499991.2999999200,000
11 Aug 20171.2999999-0.05-3.70%1.29999991.3999999593,376
10 Aug 20171.350.000.00%1.351.350
09 Aug 20171.350.000.00%1.351.3583,000
08 Aug 20171.350.000.00%1.351.350
07 Aug 20171.350.000.00%1.351.35309,658
04 Aug 20171.35+0.10+8.00%1.251.3576,948
03 Aug 20171.250.000.00%1.251.2529,601
02 Aug 20171.250.000.00%1.251.25117,181
01 Aug 20171.25+0.05+4.17%1.21.25310,559
31 Jul 20171.20.000.00%1.21.2994
28 Jul 20171.20.000.00%1.21.25,000
27 Jul 20171.20.000.00%1.21.23,556
26 Jul 20171.2+0.08+6.67%1.1251.2250,000
25 Jul 20171.125-0.08-6.25%1.1251.2856,352
24 Jul 20171.20.000.00%1.21.26,915
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.2751.151.25000538k161k-0.025-1.96%
1 Month1.21.41.151.28200593k127k0.054.17%
3 Months1.4251.4251.0751.243902M132k-0.175-12.28%
6 Months1.251.551.051.245503M261k0-
1 Year2.052.3251.051.4360011M445k-0.8-39.02%
3 Years2.0754.9251.052.51120160M758k-0.825-39.76%
5 Years0.74.9250.652.29850160M593k0.5578.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 06:40:34