Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 114,155 07:30:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -5.2 -1.1 - 3.28

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.69999990.000.00%0.69999990.6999999114,155
16 Oct 20170.69999990.000.00%0.6750.6999999250,000
13 Oct 20170.69999990.000.00%0.69999990.699999915,000
12 Oct 20170.69999990.000.00%0.69999990.6999999131,842
11 Oct 20170.69999990.000.00%0.6750.7254,500,000
10 Oct 20170.69999990.000.00%0.69999990.69999990
09 Oct 20170.69999990.000.00%0.69999990.699999970,000
06 Oct 20170.69999990.000.00%0.69999990.6999999117,947
05 Oct 20170.69999990.000.00%0.69999990.6999999535,205
04 Oct 20170.6999999-0.025-3.45%0.69999990.725119,797
03 Oct 20170.7250.000.00%0.7250.72518,140
02 Oct 20170.7250.000.00%0.7250.72512,000
29 Sep 20170.7250.000.00%0.7250.7250
28 Sep 20170.725-0.025-3.33%0.7250.75132,333
27 Sep 20170.75-0.05-6.25%0.7250.8997,517
26 Sep 20170.80.000.00%0.80.8132,855
25 Sep 20170.8+0.0250001+3.23%0.77499990.8286,567
22 Sep 20170.7749999-0.05-6.06%0.77499990.82499991,035,549
21 Sep 20170.8249999-0.05-5.71%0.82499990.875672,995
20 Sep 20170.8750.000.00%0.850.875167,360
19 Sep 20170.8750.000.00%0.8750.87556,992
18 Sep 20170.8750.000.00%0.8750.8750
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.7250.6750.700005M979k0-
1 Month0.8750.8750.6750.732105M463k-0.175-20.00%
3 Months1.21.40.6750.903809M556k-0.5-41.67%
6 Months1.2251.550.6751.022609M366k-0.525-42.86%
1 Year1.3351.550.6751.155909M400k-0.635-47.57%
3 Years2.14.9250.6752.45530160M754k-1.4-66.67%
5 Years0.6754.9250.652.24730160M615k0.0253.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 02:03:27