Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Security Plc LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.55 1.45 1.65 1.55 1.55 1.55 850,000 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.6 0.2 0.0 38.8 7

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20201.550.031.64%1.501.575237,664
17 Feb 20201.5250.085.17%1.451.551,125,000
14 Feb 20201.450.000.0%1.401.451,185,000
13 Feb 20201.450.000.0%1.401.451,641,507
12 Feb 20201.450.000.0%1.401.450.00
11 Feb 20201.450.000.0%1.401.45193,768
10 Feb 20201.450.000.0%1.401.456,800
07 Feb 20201.450.000.0%1.401.45367,914
06 Feb 20201.450.000.0%1.401.45292,988
05 Feb 20201.450.000.0%1.401.4540,000
04 Feb 20201.450.000.0%1.401.45344,755
03 Feb 20201.450.000.0%1.401.451,530,358
31 Jan 20201.450.000.0%1.401.45200,000
30 Jan 20201.450.000.0%1.351.452,543,845
29 Jan 20201.450.000.0%1.401.4550,000
28 Jan 20201.45-0.03-1.69%1.451.50866,153
27 Jan 20201.4750.000.0%1.4751.5069,873
24 Jan 20201.475-0.03-1.67%1.4751.50301,228
23 Jan 20201.500.000.0%1.4751.50293,768
22 Jan 20201.500.000.0%1.4751.50315,112
21 Jan 20201.500.000.0%1.501.50552,044
20 Jan 20201.500.000.0%1.4751.50176,747
Download more Newmark Security Plc Historical Data

Newmark Security Plc (NWT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.5751.401.481,047,2930.106.9%
1 Month1.501.5751.351.46610,8280.053.33%
3 Months1.251.5751.201.44586,9520.3024.0%
6 Months0.7751.5750.601.031,018,3390.775100.0%
1 Year0.851.5750.600.99173752,2980.7082.35%
3 Years1.301.5750.600.984236794,2910.2519.23%
5 Years3.0254.9250.601.86889,289-1.48-48.76%
Your Recent History
LSE
NWT
Newmark Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 14:13:12