Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 1.00p 0.925p 0.91p 0.925p 0 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -5.2 -1.1 - 4.34

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.9250.000.00%0.910.9250
22 Feb 20180.9250.000.00%0.910.9250
21 Feb 20180.9250.000.00%0.910.92515,001
20 Feb 20180.9250.000.00%0.910.9250
19 Feb 20180.925-0.025-2.63%0.9250.9499999551,967
16 Feb 20180.94999990.000.00%0.9350.94999990
15 Feb 20180.94999990.000.00%0.9350.94999990
14 Feb 20180.94999990.000.00%0.9350.94999990
13 Feb 20180.94999990.000.00%0.9350.94999990
12 Feb 20180.94999990.000.00%0.9350.94999990
09 Feb 20180.94999990.000.00%0.9350.9499999100,000
08 Feb 20180.94999990.000.00%0.9350.9499999107,000
07 Feb 20180.94999990.000.00%0.9350.949999939,000
06 Feb 20180.9499999-0.10-9.52%0.89999990.9499999210,365
05 Feb 20181.04999990.000.00%0.9351.049999914,107
02 Feb 20181.0499999+0.10+10.53%0.94999991.04999994,498
01 Feb 20180.9499999-0.10-9.52%0.94999991.049999910,000
31 Jan 20181.04999990.000.00%1.04999991.04999990
30 Jan 20181.04999990.000.00%1.04999991.049999988,240
29 Jan 20181.04999990.000.00%1.04999991.049999910,000
26 Jan 20181.04999990.000.00%1.04999991.0499999200,000
25 Jan 20181.0499999+0.05+5.00%11.0499999300,000
24 Jan 201810.000.00%110
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.950.910.925015k552k283k-0.025-2.63%
1 Month1.051.050.90.96304k552k113k-0.125-11.90%
3 Months11.050.8750.979815850k145k-0.075-7.50%
6 Months1.1751.20.6750.9297159M660k-0.25-21.28%
1 Year1.251.550.6751.0408159M493k-0.325-26.00%
3 Years3.1254.9250.6752.371515160M852k-2.2-70.40%
5 Years1.64.9250.6752.240915160M722k-0.675-42.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 11:55:40