Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Security Plc LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 3.45% 1.50 1.40 1.60 1.50 1.45 1.45 846,261 15:41:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.1 -1.9 -0.4 - 7

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20191.500.053.45%1.401.50846,261
12 Dec 20191.450.053.57%1.351.45590,686
11 Dec 20191.400.085.66%1.301.403,022,399
10 Dec 20191.3250.000.0%1.301.32582,316
09 Dec 20191.3250.053.92%1.251.325262,149
06 Dec 20191.2750.022.0%1.201.2751,302,487
05 Dec 20191.250.000.0%1.201.250.00
04 Dec 20191.250.000.0%1.201.250.00
03 Dec 20191.250.000.0%1.201.250.00
02 Dec 20191.250.000.0%1.201.2564,000
29 Nov 20191.250.000.0%1.201.252,060,000
28 Nov 20191.250.000.0%1.201.25406,426
27 Nov 20191.250.000.0%1.201.25310,342
26 Nov 20191.250.000.0%1.201.25203,448
25 Nov 20191.250.000.0%1.201.2577,639
22 Nov 20191.250.000.0%1.251.30364,074
21 Nov 20191.250.000.0%1.201.251,060,806
20 Nov 20191.250.000.0%1.2251.25715,562
19 Nov 20191.25-0.03-1.96%1.251.2752,250,000
18 Nov 20191.2750.022.0%1.251.301,444,787
15 Nov 20191.250.054.17%1.201.2751,241,818
14 Nov 20191.200.022.13%1.151.20737,701
Download more Newmark Security Plc Historical Data

Newmark Security Plc (NWT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.501.201.371,052,0070.2520.0%
1 Month1.201.501.201.29909,3490.3025.0%
3 Months0.701.500.650.9577591,394,8160.80114.29%
6 Months0.8251.500.600.907881988,5090.67581.82%
1 Year0.701.500.600.885309952,5950.80114.29%
3 Years1.3251.550.600.976362785,0030.17513.21%
5 Years2.0254.9250.601.89892,341-0.525-25.93%
Your Recent History
LSE
NWT
Newmark Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 21:46:02