We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newmark Security Plc | LSE:NWT | London | Ordinary Share | GB00BNYM9W73 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 65.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 22.28M | 134k | 0.0143 | 50.70 | 6.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 12,160 |
| 03 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 02 Jan 2025 | 72.50 | 2.50 | 3.57% | 70.00 | 72.50 | 3,372 |
| 31 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 30 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 27 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 24 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.50 | 0.00 |
| 23 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 2,100 |
| 20 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 72.50 | 40 |
| 19 Dec 2024 | 70.00 | -5.00 | -6.67% | 70.00 | 75.00 | 5,200 |
| 18 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 17 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 16 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 6,165 |
| 13 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 12 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 2,500 |
| 11 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 10 Dec 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 77.50 | 6,947 |
| 09 Dec 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 72.50 | 70.00 | 72.50 | 3,883 | 2.50 | 3.57% |
| 1 Month | 77.50 | 77.50 | 70.00 | 73.04 | 2,264 | -5.00 | -6.45% |
| 3 Months | 87.50 | 90.00 | 70.00 | 82.28 | 2,650 | -15.00 | -17.14% |
| 6 Months | 100.00 | 100.00 | 70.00 | 88.07 | 2,844 | -27.50 | -27.50% |
| 1 Year | 82.00 | 107.50 | 70.00 | 86.01 | 4,599 | -9.50 | -11.59% |
| 3 Years | 41.50 | 107.50 | 13.10 | 58.74 | 4,622 | 31.00 | 74.70% |
| 5 Years | 73.75 | 107.50 | 0.925 | 61.13 | 103,339 | -1.25 | -1.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
