[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Security Plc LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.925 0.85 1.00 0.925 0.925 0.925 100,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 17.7 -0.1 0.0 23.1 4

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20210.9250.000.0%0.9250.9250.00
24 Sep 20210.9250.000.0%0.9250.92550,000
23 Sep 20210.9250.000.0%0.9250.92580,000
22 Sep 20210.9250.000.0%0.9250.9255,722
21 Sep 20210.9250.000.0%0.9250.9250.00
20 Sep 20210.9250.000.0%0.9250.925549,652
17 Sep 20210.925-0.05-5.13%0.9250.975701,193
16 Sep 20210.9750.000.0%0.9750.9750.00
15 Sep 20210.975-0.075-7.14%0.9751.05305,618
14 Sep 20211.050.000.0%1.051.05105,476
13 Sep 20211.050.000.0%1.051.0545,000
10 Sep 20211.05-0.08-6.67%1.051.101,189,720
09 Sep 20211.1250.000.0%1.1251.1252,000
08 Sep 20211.1250.000.0%1.1251.1252,638,000
07 Sep 20211.1250.000.0%1.1251.1250.00
06 Sep 20211.1250.000.0%1.1251.125141,935
03 Sep 20211.1250.000.0%1.1251.125257,000
02 Sep 20211.1250.022.27%1.051.1251,304,461
01 Sep 20211.10-0.03-2.22%1.101.1252,500,000
31 Aug 20211.125-0.08-6.25%1.1251.201,083,602
Download more Newmark Security Plc Historical Data

Newmark Security Plc (NWT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9250.9250.92545,2410.000.0%
1 Month1.201.200.9251.08684,961-0.275-22.92%
3 Months1.201.250.9251.10393,108-0.275-22.92%
6 Months1.051.300.9251.15356,200-0.125-11.9%
1 Year1.201.400.9251.19311,269-0.275-22.92%
3 Years0.701.600.601.05735,9600.22532.14%
5 Years1.3751.600.601.05627,466-0.45-32.73%
ADVFN Advertorial
Your Recent History
LSE
NWT
Newmark Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 21:13:13