Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Security Plc LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.30 1.20 1.40 1.30 1.30 1.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.8 0.2 0.2 5.4 6

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20211.300.000.0%1.2251.30180,492
12 May 20211.300.000.0%1.301.300.00
11 May 20211.300.000.0%1.301.3014,709
10 May 20211.300.054.0%1.251.300.00
07 May 20211.250.000.0%1.251.25521,481
06 May 20211.250.000.0%1.251.2514,926
05 May 20211.250.000.0%1.251.251,003,000
04 May 20211.250.054.17%1.201.25366,297
30 Apr 20211.200.000.0%1.201.20204,951
29 Apr 20211.200.000.0%1.201.200.00
28 Apr 20211.200.000.0%1.201.201,601,613
27 Apr 20211.200.000.0%1.201.200.00
26 Apr 20211.20-0.05-4.0%1.201.25194,769
23 Apr 20211.250.000.0%1.251.250.00
22 Apr 20211.250.000.0%1.251.251,000
21 Apr 20211.250.000.0%1.251.25915,646
20 Apr 20211.250.054.17%1.201.25371,818
19 Apr 20211.200.000.0%1.201.20703,980
16 Apr 20211.200.000.0%1.201.200.00
15 Apr 20211.200.000.0%1.201.200.00
14 Apr 20211.200.000.0%1.201.2031,000
Download more Newmark Security Plc Historical Data

Newmark Security Plc (NWT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.301.2251.26238,8940.054.0%
1 Month1.201.301.201.23449,9740.108.33%
3 Months1.2251.301.0251.18358,8570.0756.12%
6 Months1.301.401.0251.23321,6020.000.0%
1 Year1.1751.550.9251.24344,8400.12510.64%
3 Years0.851.600.601.03760,5370.4552.94%
5 Years2.8253.050.601.19694,369-1.53-53.98%
ADVFN Advertorial
Your Recent History
LSE
NWT
Newmark Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 11:05:14