Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -5.2 -1.1 - 3.63

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.7750.000.00%0.70.7750
19 Jul 20180.7750.000.00%0.70.7750
18 Jul 20180.7750.000.00%0.70.77516,050,000
17 Jul 20180.7750.000.00%0.70.775100,000
16 Jul 20180.7750.000.00%0.7750.85125,000
13 Jul 20180.7750.000.00%0.70.7750
12 Jul 20180.7750.000.00%0.70.77510,000
11 Jul 20180.7750.000.00%0.7750.8553,250
10 Jul 20180.7750.000.00%0.7750.850
09 Jul 20180.7750.000.00%0.7750.850
06 Jul 20180.7750.000.00%0.7750.850
05 Jul 20180.7750.000.00%0.7750.85217,948
04 Jul 20180.7750.000.00%0.7750.850
03 Jul 20180.7750.000.00%0.7750.850
02 Jul 20180.7750.000.00%0.7750.850
29 Jun 20180.7750.000.00%0.7750.850
28 Jun 20180.7750.000.00%0.7750.850
27 Jun 20180.7750.000.00%0.7750.850
26 Jun 20180.7750.000.00%0.7750.850
25 Jun 20180.7750.000.00%0.7750.850
22 Jun 20180.7750.000.00%0.70.77537,500
21 Jun 20180.7750.000.00%0.7750.85200,000
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.850.70.7750100k16M5M0-
1 Month0.7750.850.70.775010k16M2M0-
3 Months0.8510.70.801410k16M892k-0.075-8.82%
6 Months11.050.70.82043k16M460k-0.225-22.50%
1 Year1.21.40.6750.90471516M577k-0.425-35.42%
3 Years4.4254.9250.6751.94361516M619k-3.65-82.49%
5 Years1.54.9250.6752.206315160M747k-0.725-48.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 13:04:00