Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.95p 0.95p 0.95p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.0 -5.2 -1.1 - 4.45

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.94999990.000.00%0.94999990.949999950,000
13 Dec 20170.94999990.000.00%0.94999990.949999999,599
12 Dec 20170.9499999-0.05-5.00%0.94999991353,860
11 Dec 201710.000.00%110
08 Dec 20171+0.0500001+5.26%0.94999991544,841
07 Dec 20170.9499999-0.05-5.00%0.9499999150,000
06 Dec 20171+0.0500001+5.26%0.94999991.0249999850,000
05 Dec 20170.94999990.000.00%0.94999990.949999955,163
04 Dec 20170.9499999-0.15-13.64%0.9499999110,000
01 Dec 20171.10.000.00%1.11.10
30 Nov 20171.10.000.00%1.11.1462,128
29 Nov 20171.1-0.08-6.38%1.11.174999976,904
28 Nov 20171.17499990.000.00%1.17499991.17499992,031,360
27 Nov 20171.1749999+0.13+11.90%1.14999991.24,684,646
24 Nov 20171.04999990.000.00%11.0499999250,000
23 Nov 20171.04999990.000.00%1.04999991.04999990
22 Nov 20171.04999990.000.00%1.04999991.049999919,166
21 Nov 20171.04999990.000.00%1.04999991.0499999117,875
20 Nov 20171.04999990.000.00%1.04999991.04999990
17 Nov 20171.04999990.000.00%1.04999991.04999992,959,921
16 Nov 20171.04999990.000.00%1.04999991.0499999200,000
15 Nov 20171.0499999+0.02+2.44%1.02499991.0752,344,559
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9510.950.97600545k210k0-
1 Month1.051.20.951.108205M631k-0.1-9.52%
3 Months0.8251.20.6750.933905M604k0.12515.15%
6 Months1.3251.40.6750.960509M495k-0.375-28.30%
1 Year1.251.550.6751.099309M428k-0.3-24.00%
3 Years1.9254.9250.6752.39270160M781k-0.975-50.65%
5 Years0.94.9250.6752.21000160M635k0.055.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:22:02