We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newmark Security Plc | LSE:NWT | London | Ordinary Share | GB00BNYM9W73 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.94% | 87.50 | 85.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 85.00 | 85.00 | 12,046 | 08:41:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 20.31M | 353k | 0.0377 | 23.21 | 8.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 12,046 |
| 02 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,120 |
| 01 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 119 |
| 30 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 100 |
| 29 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2,150 |
| 26 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 25 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 24 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 23 Apr 2024 | 85.00 | 1.50 | 1.80% | 82.00 | 85.00 | 3,036 |
| 22 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 2,934 |
| 19 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 0.00 |
| 18 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 0.00 |
| 17 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 140 |
| 16 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 15 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 132 |
| 12 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 6,101 |
| 11 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 10,500 |
| 10 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 09 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 100 |
| 08 Apr 2024 | 83.50 | 3.50 | 4.38% | 80.00 | 83.50 | 7,534 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 5,000 |
| 04 Apr 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 4,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 87.50 | 85.00 | 85.00 | 872 | 2.50 | 2.94% |
| 1 Month | 80.00 | 87.50 | 80.00 | 83.30 | 2,997 | 7.50 | 9.38% |
| 3 Months | 75.00 | 92.50 | 74.50 | 85.10 | 5,924 | 12.50 | 16.67% |
| 6 Months | 52.00 | 92.50 | 49.50 | 77.49 | 9,008 | 35.50 | 68.27% |
| 1 Year | 56.50 | 92.50 | 47.50 | 65.75 | 9,717 | 31.00 | 54.87% |
| 3 Years | 60.00 | 92.50 | 0.925 | 51.77 | 76,939 | 27.50 | 45.83% |
| 5 Years | 42.50 | 92.50 | 0.925 | 54.64 | 293,772 | 45.00 | 105.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
