Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Newmark Sec LSE:NWT London Ordinary Share GB0006596406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.94% 0.825p 0.75p 0.90p 0.85p 0.825p 0.85p 223,262 08:00:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.1 -1.9 -0.4 - 3.87

Newmark Security (NWT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.85-0.05-5.56%0.850.951,952,087
19 Nov 20180.9-0.175-16.28%0.91.14,570,204
16 Nov 20181.075+0.05+4.88%11.12,839,760
15 Nov 20181.025+0.10+10.81%0.9251.1257,854,514
14 Nov 20180.925-0.025-2.63%0.9251403,953
13 Nov 20180.950.000.00%0.9510
12 Nov 20180.950.000.00%0.9250.97522,907
09 Nov 20180.950.000.00%0.951107,458
08 Nov 20180.950.000.00%0.9510
07 Nov 20180.95-0.025-2.56%0.951250,000
06 Nov 20180.9750.000.00%0.9751635,056
05 Nov 20180.9750.000.00%0.9751193,586
02 Nov 20180.9750.000.00%0.97511,734,647
01 Nov 20180.9750.000.00%0.9751261,025
31 Oct 20180.975+0.025+2.63%0.951221,169
30 Oct 20180.950.000.00%0.87511,458,508
29 Oct 20180.95-0.025-2.56%0.90.97588,842
26 Oct 20180.975-0.075-7.14%0.9751.05527,259
25 Oct 20181.050.000.00%1.051.10
24 Oct 20181.050.000.00%1.051.1164,605
23 Oct 20181.05-0.08-6.67%1.051.151,024,549
22 Oct 20181.1250.000.00%1.11.125249,807
Download more Newmark Sec Historical Data

Newmark Sec (NWT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.1250.8250.9790404k8M4M-0.125-13.16%
1 Month1.051.1250.8250.976523k8M1M-0.225-21.43%
3 Months0.81.4250.6251.060323k14M2M0.0253.12%
6 Months0.81.4250.6251.012610k16M2M0.0253.12%
1 Year1.051.4250.6251.01021516M975k-0.225-21.43%
3 Years2.9753.10.6251.44401516M693k-2.15-72.27%
5 Years1.554.9250.6252.097215160M820k-0.725-46.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 20:37:23