We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newmark Security Plc | LSE:NWT | London | Ordinary Share | GB00BNYM9W73 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 80.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 20.31M | 353k | 0.0377 | 22.55 | 7.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 24 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 23 Apr 2024 | 85.00 | 1.50 | 1.80% | 82.00 | 85.00 | 3,036 |
| 22 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 2,934 |
| 19 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 0.00 |
| 18 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 0.00 |
| 17 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 140 |
| 16 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 15 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 132 |
| 12 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 6,101 |
| 11 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 10,500 |
| 10 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 09 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 100 |
| 08 Apr 2024 | 83.50 | 3.50 | 4.38% | 80.00 | 83.50 | 7,534 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 5,000 |
| 04 Apr 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 4,912 |
| 03 Apr 2024 | 79.00 | -8.50 | -9.71% | 79.00 | 87.50 | 29,206 |
| 02 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 3,000 |
| 28 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 6,796 |
| 27 Mar 2024 | 87.50 | -2.50 | -2.78% | 87.50 | 90.00 | 7,025 |
| 26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 85.00 | 82.00 | 84.26 | 2,985 | 3.00 | 3.66% |
| 1 Month | 87.50 | 87.50 | 79.00 | 81.44 | 6,050 | -2.50 | -2.86% |
| 3 Months | 75.00 | 92.50 | 73.50 | 83.96 | 6,489 | 10.00 | 13.33% |
| 6 Months | 50.50 | 92.50 | 47.50 | 74.56 | 10,072 | 34.50 | 68.32% |
| 1 Year | 56.50 | 92.50 | 47.50 | 65.61 | 10,073 | 28.50 | 50.44% |
| 3 Years | 62.50 | 92.50 | 0.925 | 52.13 | 83,145 | 22.50 | 36.00% |
| 5 Years | 42.50 | 92.50 | 0.925 | 54.68 | 295,629 | 42.50 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
