Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands Inc LSE:0K7J London Ordinary Share NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.39 242 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Newell Brands (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202226.390.000.0%26.3926.39242
01 Dec 202226.390.000.0%26.3926.39363
30 Nov 202226.390.000.0%26.3926.391,761
29 Nov 202226.390.000.0%26.3926.3945
28 Nov 202226.390.000.0%26.3926.392,660
25 Nov 202226.390.000.0%26.3926.390.00
24 Nov 202226.390.000.0%26.3926.390.00
23 Nov 202226.390.000.0%26.3926.39105
22 Nov 202226.390.000.0%26.3926.390.00
21 Nov 202226.390.000.0%26.3926.390.00
18 Nov 202226.390.000.0%26.3926.39300
17 Nov 202226.390.000.0%26.3926.390.00
16 Nov 202226.390.000.0%26.3926.39165
15 Nov 202226.390.000.0%26.3926.3926
14 Nov 202226.390.000.0%26.3926.391
11 Nov 202226.390.000.0%26.3926.39397
10 Nov 202226.390.000.0%26.3926.39509
09 Nov 202226.390.000.0%26.3926.39226
08 Nov 202226.390.000.0%26.3926.391,304
07 Nov 202226.390.000.0%26.3926.39150
04 Nov 202226.390.000.0%26.3926.398,469
Download more Newell Brands Inc Historical Data

Newell Brands Inc (0K7J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3926.3926.3926.391,2070.000.0%
1 Month26.3926.3926.3926.391,0990.000.0%
3 Months26.3926.3926.3926.396,5600.000.0%
6 Months26.3926.3926.3926.393,8690.000.0%
1 Year26.3926.3926.3926.392,2800.000.0%
3 Years26.3926.3926.3926.393,4490.000.0%
5 Years26.0031.5424.7326.974,6270.391.5%
Your Recent History
LSE
0K7J
Newell Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 22:53:09