ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,048.17
0.30%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,301.045
-1.40%
Brent Oil
86.64
0.27%
Bitcoin
66,168.53
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Newell Brands Inc (0K7J)

  7. Newell Brands Inc (0K7J) Historical

0K7J Newell Brands Inc

26.39
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands Inc LSE:0K7J London Ordinary Share NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Products, Nec 8.13B -388M -0.9367 -28.17 10.93B

Newell Brands (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202426.390.000.00%26.3926.39136
19 Apr 202426.390.000.00%26.3926.399
18 Apr 202426.390.000.00%26.3926.3950
17 Apr 202426.390.000.00%26.3926.392
16 Apr 202426.390.000.00%26.3926.39328
15 Apr 202426.390.000.00%26.3926.3981
12 Apr 202426.390.000.00%26.3926.39570
11 Apr 202426.390.000.00%26.3926.39925
10 Apr 202426.390.000.00%26.3926.39516
09 Apr 202426.390.000.00%26.3926.3965
08 Apr 202426.390.000.00%26.3926.39157
05 Apr 202426.390.000.00%26.3926.39334
04 Apr 202426.390.000.00%26.3926.39850
03 Apr 202426.390.000.00%26.3926.3923
02 Apr 202426.390.000.00%26.3926.39632
28 Mar 202426.390.000.00%26.3926.39143
27 Mar 202426.390.000.00%26.3926.39287
26 Mar 202426.390.000.00%26.3926.39774
25 Mar 202426.390.000.00%26.3926.391,150
Download more Newell Brands Inc Historical Data

Newell Brands Inc (0K7J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3926.3926.3926.391050.000.00%
1 Month26.3926.3926.3926.393270.000.00%
3 Months26.3926.3926.3926.391,6090.000.00%
6 Months26.3926.3926.3926.393,2450.000.00%
1 Year26.3926.3926.3926.393,0470.000.00%
3 Years26.3926.3926.3926.393,1530.000.00%
5 Years26.3926.3926.3926.393,6760.000.00%

Your Recent History

LSE
0K7J
Newell Brands
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved