[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands Inc LSE:0K7J London Ordinary Share NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.39 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Newell Brands (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202226.390.000.0%26.3926.390.00
24 Jan 202226.390.000.0%26.3926.39315
21 Jan 202226.390.000.0%26.3926.39251
20 Jan 202226.390.000.0%26.3926.390.00
19 Jan 202226.390.000.0%26.3926.392,600
18 Jan 202226.390.000.0%26.3926.39100
17 Jan 202226.390.000.0%26.3926.390.00
14 Jan 202226.390.000.0%26.3926.399
13 Jan 202226.390.000.0%26.3926.39100
12 Jan 202226.390.000.0%26.3926.3963
11 Jan 202226.390.000.0%26.3926.3910
10 Jan 202226.390.000.0%26.3926.39100
07 Jan 202226.390.000.0%26.3926.391,055
06 Jan 202226.390.000.0%26.3926.390.00
05 Jan 202226.390.000.0%26.3926.390.00
04 Jan 202226.390.000.0%26.3926.3999
31 Dec 202126.390.000.0%26.3926.390.00
30 Dec 202126.390.000.0%26.3926.390.00
29 Dec 202126.390.000.0%26.3926.390.00
Download more Newell Brands Inc Historical Data

Newell Brands Inc (0K7J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3926.3926.3926.391,0550.000.0%
1 Month26.3926.3926.3926.394270.000.0%
3 Months26.3926.3926.3926.3911,6260.000.0%
6 Months26.3926.3926.3926.395,4360.000.0%
1 Year26.3926.3926.3926.393,3200.000.0%
3 Years26.3926.3926.3926.394,9900.000.0%
5 Years26.0031.5424.7327.075,4610.391.5%
ADVFN Advertorial
Your Recent History
LSE
0K7J
Newell Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 20:51:33