ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,304.57
0.29%
Dow Jones
44,323.68
0.17%
Gold vs US Dollar
2,702.02
0.23%
Brent Oil
72.715
1.08%
Bitcoin
98,853.23
2.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Newell Brands Inc (0K7J)

  7. Newell Brands Inc (0K7J) Historical

0K7J Newell Brands Inc

26.39
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newell Brands Inc LSE:0K7J London Ordinary Share NEWELL BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics Products, Nec 8.13B -388M -0.9367 -12.42 10.93B

Newell Brands (0K7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202426.390.000.00%26.3926.394,784
09 Dec 202426.390.000.00%26.3926.395,580
06 Dec 202426.390.000.00%26.3926.394,377
05 Dec 202426.390.000.00%26.3926.398,743
04 Dec 202426.390.000.00%26.3926.394,360
03 Dec 202426.390.000.00%26.3926.391,651
02 Dec 202426.390.000.00%26.3926.398,619
29 Nov 202426.390.000.00%26.3926.392,497
28 Nov 202426.390.000.00%26.3926.390.00
27 Nov 202426.390.000.00%26.3926.391,678
26 Nov 202426.390.000.00%26.3926.391,909
25 Nov 202426.390.000.00%26.3926.395,189
22 Nov 202426.390.000.00%26.3926.391,578
21 Nov 202426.390.000.00%26.3926.392,302
20 Nov 202426.390.000.00%26.3926.398,368
19 Nov 202426.390.000.00%26.3926.39101
18 Nov 202426.390.000.00%26.3926.39487
15 Nov 202426.390.000.00%26.3926.393,038
14 Nov 202426.390.000.00%26.3926.39272
13 Nov 202426.390.000.00%26.3926.396,269
12 Nov 202426.390.000.00%26.3926.39245
11 Nov 202426.390.000.00%26.3926.392,138
Download more Newell Brands Inc Historical Data

Newell Brands Inc (0K7J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3926.3926.3926.395,5690.000.00%
1 Month26.3926.3926.3926.393,5900.000.00%
3 Months26.3926.3926.3926.394,6820.000.00%
6 Months26.3926.3926.3926.393,8540.000.00%
1 Year26.3926.3926.3926.392,5760.000.00%
3 Years26.3926.3926.3926.392,4550.000.00%
5 Years26.3926.3926.3926.392,0450.000.00%

Your Recent History

LSE
0K7J
Newell Brands
USOTC
DTEGY
Deutsche Telekom (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved