ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,682.84
0.00%
Dow Jones
42,579.08
-0.99%
Gold vs US Dollar
2,911.88
0.04%
Brent Oil
69.34
0.00%
Bitcoin
88,167.83
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Newday Fmi 30 S (RS83)

  7. Newday Fmi 30 S (RS83) Historical

RS83 Newday Fmi 30 S

129.30
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Newday Fmi 30 S LSE:RS83 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 129.30
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Newday Fmi 30 S (RS83) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025129.300.000.00%129.30129.300
05 Mar 2025129.300.000.00%129.30129.300
04 Mar 2025129.300.000.00%129.30129.300
03 Mar 2025129.300.000.00%129.30129.300
28 Feb 2025129.300.000.00%129.30129.300
27 Feb 2025129.300.000.00%129.30129.300
26 Feb 2025129.300.000.00%129.30129.300
25 Feb 2025129.300.000.00%129.30129.300
24 Feb 2025129.300.000.00%129.30129.300
21 Feb 2025129.300.000.00%129.30129.300
20 Feb 2025129.300.000.00%129.30129.300
19 Feb 2025129.300.000.00%129.30129.300
18 Feb 2025129.300.000.00%129.30129.300
17 Feb 2025129.300.000.00%129.30129.300
14 Feb 2025129.300.000.00%129.30129.300
13 Feb 2025129.300.000.00%129.30129.300
12 Feb 2025129.300.000.00%129.30129.300
11 Feb 2025129.300.000.00%129.30129.300
10 Feb 2025129.300.000.00%129.30129.300
07 Feb 2025129.300.000.00%129.30129.300

Your Recent History

LSE
RS83
Newday Fmi 30 S
FX
USDLSL
US Dollar vs LSL
TSX
ABX
Barrick Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads