ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,998.06
0.64%
Dow Jones
44,459.65
0.20%
Gold vs US Dollar
3,344.19
-0.70%
Brent Oil
68.60
-1.91%
Bitcoin
120,135.33
0.87%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Newday Fmi 30 A (SX78)

  7. Newday Fmi 30 A (SX78) Historical

SX78 Newday Fmi 30 A

0.0051
0.00 (0.00%)
14 Jul 2025 - Closed
15 min delayed - Upgrade to Realtime
Name Symbol Market Type
Newday Fmi 30 A LSE:SX78 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0051
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Newday Fmi 30 A (SX78) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20250.00510.000.00%0.00510.00510
10 Jul 20250.00510.000.00%0.00510.00510
09 Jul 20250.00510.000.00%0.00510.00510
08 Jul 20250.00510.000.00%0.00510.00510
07 Jul 20250.00510.000.00%0.00510.00510
04 Jul 20250.00510.000.00%0.00510.00510
03 Jul 20250.00510.000.00%0.00510.00510
02 Jul 20250.00510.000.00%0.00510.00510
01 Jul 20250.00510.000.00%0.00510.00510
30 Jun 20250.00510.000.00%0.00510.00510
27 Jun 20250.00510.000.00%0.00510.00510
26 Jun 20250.00510.000.00%0.00510.00510
25 Jun 20250.00510.000.00%0.00510.00510
24 Jun 20250.00510.000.00%0.00510.00510
23 Jun 20250.00510.000.00%0.00510.00510
20 Jun 20250.00510.000.00%0.00510.00510
19 Jun 20250.00510.000.00%0.00510.00510
18 Jun 20250.00510.000.00%0.00510.00510
17 Jun 20250.00510.000.00%0.00510.00510
16 Jun 20250.00510.000.00%0.00510.00510

Your Recent History

LSE
SX78
Newday Fmi 30 A
Delayed Upgrade Clock
ADVFN
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads