ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,703.59
0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Newday Fmi 30 A (SW50)

  7. Newday Fmi 30 A (SW50) Historical

SW50 Newday Fmi 30 A

0.2818
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Newday Fmi 30 A LSE:SW50 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2818
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Newday Fmi 30 A (SW50) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.28180.000.00%0.28180.28180
13 Jun 20240.28180.000.00%0.28180.28180
12 Jun 20240.28180.000.00%0.28180.28180
11 Jun 20240.28180.000.00%0.28180.28180
10 Jun 20240.28180.000.00%0.28180.28180
07 Jun 20240.28180.000.00%0.28180.28180
06 Jun 20240.28180.000.00%0.28180.28180
05 Jun 20240.28180.000.00%0.28180.28180
04 Jun 20240.28180.000.00%0.28180.28180
03 Jun 20240.28180.000.00%0.28180.28180
31 May 20240.28180.000.00%0.28180.28180
30 May 20240.28180.000.00%0.28180.28180
29 May 20240.28180.000.00%0.28180.28180
28 May 20240.28180.000.00%0.28180.28180
24 May 20240.28180.000.00%0.28180.28180
23 May 20240.28180.000.00%0.28180.28180
22 May 20240.28180.000.00%0.28180.28180
21 May 20240.28180.000.00%0.28180.28180
20 May 20240.28180.000.00%0.28180.28180
17 May 20240.28180.000.00%0.28180.28180
16 May 20240.28180.000.00%0.28180.28180
Download more Newday Fmi 30 A Historical Data

Your Recent History

LSE
SW50
Newday Fmi 30 A
LSE
TRI
Trifast
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved