ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,334.215
0.21%
Brent Oil
84.465
-0.27%
Bitcoin
65,200.43
0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Newday Fmi 30 A (SU55)

  7. Newday Fmi 30 A (SU55) Historical

SU55 Newday Fmi 30 A

6.03
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Newday Fmi 30 A LSE:SU55 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Newday Fmi 30 A (SU55) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20246.030.000.00%6.036.030
18 Jun 20246.030.000.00%6.036.030
17 Jun 20246.030.000.00%6.036.030
14 Jun 20246.030.000.00%6.036.030
13 Jun 20246.030.000.00%6.036.030
12 Jun 20246.030.000.00%6.036.030
11 Jun 20246.030.000.00%6.036.030
10 Jun 20246.030.000.00%6.036.030
07 Jun 20246.030.000.00%6.036.030
06 Jun 20246.030.000.00%6.036.030
05 Jun 20246.030.000.00%6.036.030
04 Jun 20246.030.000.00%6.036.030
03 Jun 20246.030.000.00%6.036.030
31 May 20246.030.000.00%6.036.030
30 May 20246.030.000.00%6.036.030
29 May 20246.030.000.00%6.036.030
28 May 20246.030.000.00%6.036.030
24 May 20246.030.000.00%6.036.030
23 May 20246.030.000.00%6.036.030
22 May 20246.030.000.00%6.036.030
21 May 20246.030.000.00%6.036.030
20 May 20246.030.000.00%6.036.030
Download more Newday Fmi 30 A Historical Data

Your Recent History

LSE
SU55
Newday Fmi 30 A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved