ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.14
0.41%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.89
0.06%
Brent Oil
73.505
0.55%
Bitcoin
104,151.62
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Newday Fmi 30 A (SU55)

  7. Newday Fmi 30 A (SU55) Historical

SU55 Newday Fmi 30 A

6.03
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Newday Fmi 30 A LSE:SU55 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.03
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Newday Fmi 30 A (SU55) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20246.030.000.00%6.036.030
16 Dec 20246.030.000.00%6.036.030
13 Dec 20246.030.000.00%6.036.030
12 Dec 20246.030.000.00%6.036.030
11 Dec 20246.030.000.00%6.036.030
10 Dec 20246.030.000.00%6.036.030
09 Dec 20246.030.000.00%6.036.030
06 Dec 20246.030.000.00%6.036.030
05 Dec 20246.030.000.00%6.036.030
04 Dec 20246.030.000.00%6.036.030
03 Dec 20246.030.000.00%6.036.030
02 Dec 20246.030.000.00%6.036.030
29 Nov 20246.030.000.00%6.036.030
28 Nov 20246.030.000.00%6.036.030
27 Nov 20246.030.000.00%6.036.030
26 Nov 20246.030.000.00%6.036.030
25 Nov 20246.030.000.00%6.036.030
22 Nov 20246.030.000.00%6.036.030
21 Nov 20246.030.000.00%6.036.030
20 Nov 20246.030.000.00%6.036.030
19 Nov 20246.030.000.00%6.036.030
18 Nov 20246.030.000.00%6.036.030
Download more Newday Fmi 30 A Historical Data

Your Recent History

LSE
SU55
Newday Fmi 30 A
LSE
30BC
Newday Pf 28 S
AMEX
VMAX
Hartford US Value ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved