ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,923.08
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Newday Fmi 25 A (RT69)

  6. Newday Fmi 25 A (RT69) Historical

RT69 Newday Fmi 25 A

106.39
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Newday Fmi 25 A LSE:RT69 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Newday Fmi 25 A (RT69) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024106.390.000.00%106.39106.390
30 May 2024106.390.000.00%106.39106.390
29 May 2024106.390.000.00%106.39106.390
28 May 2024106.390.000.00%106.39106.390
24 May 2024106.390.000.00%106.39106.390
23 May 2024106.390.000.00%106.39106.390
22 May 2024106.390.000.00%106.39106.390
21 May 2024106.390.000.00%106.39106.390
20 May 2024106.390.000.00%106.39106.390
17 May 2024106.390.000.00%106.39106.390
16 May 2024106.390.000.00%106.39106.390
15 May 2024106.390.000.00%106.39106.390
14 May 2024106.390.000.00%106.39106.390
13 May 2024106.390.000.00%106.39106.390
10 May 2024106.390.000.00%106.39106.390
09 May 2024106.390.000.00%106.39106.390
08 May 2024106.390.000.00%106.39106.390
07 May 2024106.390.000.00%106.39106.390
03 May 2024106.390.000.00%106.39106.390
02 May 2024106.390.000.00%106.39106.390
Download more Newday Fmi 25 A Historical Data

Your Recent History

LSE
RT69
Newday Fmi 25 A
BIT
S29089
Societe Generale Effekten
BIT
P1H511
BNP Paribas Issuance
BIT
HEI
HeidelbergCement
NASDAQ
MARXR
Mars Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved