ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.62
0.33%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,310.13
-0.44%
Brent Oil
83.705
-0.23%
Bitcoin
65,414.86
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Newday Fmi 24 A (50NF)

  6. Newday Fmi 24 A (50NF) Historical

50NF Newday Fmi 24 A

7.694
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Newday Fmi 24 A LSE:50NF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.694
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Newday Fmi 24 A (50NF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20247.6940.000.00%7.6947.6940
14 Jun 20247.6940.000.00%7.6947.6940
13 Jun 20247.6940.000.00%7.6947.6940
12 Jun 20247.6940.000.00%7.6947.6940
11 Jun 20247.6940.000.00%7.6947.6940
10 Jun 20247.6940.000.00%7.6947.6940
07 Jun 20247.6940.000.00%7.6947.6940
06 Jun 20247.6940.000.00%7.6947.6940
05 Jun 20247.6940.000.00%7.6947.6940
04 Jun 20247.6940.000.00%7.6947.6940
03 Jun 20247.6940.000.00%7.6947.6940
31 May 20247.6940.000.00%7.6947.6940
30 May 20247.6940.000.00%7.6947.6940
29 May 20247.6940.000.00%7.6947.6940
28 May 20247.6940.000.00%7.6947.6940
24 May 20247.6940.000.00%7.6947.6940
23 May 20247.6940.000.00%7.6947.6940
22 May 20247.6940.000.00%7.6947.6940
21 May 20247.6940.000.00%7.6947.6940
20 May 20247.6940.000.00%7.6947.6940
Download more Newday Fmi 24 A Historical Data

Your Recent History

LSE
50NF
Newday Fmi 24 A
BIT
I09515
XS2651536158 20300912 23...
LSE
0QZO
Walt Disney
LSE
SN51
York.bs.28
COIN
NEXTTTETH
NEXT
GDAX
RPLUSD
Rocket Pool
USOTC
ITFRF
ITFOR (PK)
TG
194442
Us Treasury 2027 15 08
NASDAQ
WMG
Warner Music
LBNK
HIFIUSDT
Hifi Finance
TSX
FCIL
Fidelity International L...
LSE
BD94
Tsb Bk 28
LSE
66EW
Thames Wufnts55
TG
AF9N
Agence Francaise de Deve...
NASDAQ
ACTX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved