Newcastle6.75% Price History - Historical Data for MBSP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Newcastle6.75% (MBSP)
Newcastle6.75% (MBSP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Newcastle6.75%	LSE:MBSP	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.875	95.75	96.00

High Price	Low Price	Open Price	Traded	Last Trade
95.875	95.875	95.875	0	07:48:17

Newcastle6.75% (MBSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	95.875	0.00	0.00%	95.875	95.875	0
24 May 2024	95.875	0.38	0.39%	95.75	95.875	0
23 May 2024	95.50	0.00	0.00%	95.50	95.50	0
22 May 2024	95.50	0.00	0.00%	95.50	95.50	0
21 May 2024	95.50	0.00	0.00%	95.50	95.50	0
20 May 2024	95.50	0.00	0.00%	95.50	97.00	0
17 May 2024	95.50	0.00	0.00%	95.50	95.50	0
16 May 2024	95.50	0.00	0.00%	95.50	95.50	0
15 May 2024	95.50	0.13	0.13%	95.375	95.50	0
14 May 2024	95.375	0.00	0.00%	95.375	95.375	0
13 May 2024	95.375	0.00	0.00%	95.375	95.375	0
10 May 2024	95.375	0.00	0.00%	95.375	95.375	0
09 May 2024	95.375	0.00	0.00%	95.375	95.375	0
08 May 2024	95.375	0.00	0.00%	95.375	95.375	0
07 May 2024	95.375	0.00	0.00%	95.375	95.375	0
03 May 2024	95.375	0.00	0.00%	95.375	95.375	10,000
02 May 2024	95.375	0.00	0.00%	95.375	95.375	0
01 May 2024	95.375	0.00	0.00%	95.375	95.375	0
30 Apr 2024	95.375	0.00	0.00%	95.375	95.375	0
29 Apr 2024	95.375	0.00	0.00%	95.375	95.375	0

Download more Newcastle6.75% Historical Data

Amundi Euro Government B...

Greenfire Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions