We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newcastle6.75% | LSE:MBSP | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.425 | 98.50 | 102.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.425 | 100.425 | 100.425 | 0 | 07:57:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 100.425 | 0.00 | 0.00% | 100.425 | 100.50 | 0 |
| 15 Jul 2025 | 100.425 | 0.00 | 0.00% | 100.425 | 100.50 | 0 |
| 14 Jul 2025 | 100.425 | 0.00 | 0.00% | 100.425 | 100.50 | 0 |
| 11 Jul 2025 | 100.425 | 0.00 | 0.00% | 100.425 | 100.50 | 0 |
| 10 Jul 2025 | 100.425 | 0.00 | 0.00% | 100.425 | 100.50 | 0 |
| 09 Jul 2025 | 100.425 | 0.00 | 0.00% | 100.425 | 100.50 | 0 |
| 08 Jul 2025 | 100.425 | 0.00 | 0.00% | 100.425 | 100.50 | 0 |
| 07 Jul 2025 | 100.425 | -0.13 | -0.12% | 100.425 | 100.75 | 0 |
| 04 Jul 2025 | 100.55 | 0.00 | 0.00% | 100.55 | 100.75 | 0 |
| 03 Jul 2025 | 100.55 | -0.08 | -0.07% | 100.55 | 100.75 | 0 |
| 02 Jul 2025 | 100.625 | 0.13 | 0.12% | 100.50 | 100.75 | 0 |
| 01 Jul 2025 | 100.50 | 0.25 | 0.25% | 100.25 | 100.50 | 0 |
| 30 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 27 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 26 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 25 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 24 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 23 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 20 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 19 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 18 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 17 Jun 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
