Newcastle 125/8 Price History - Historical Data for NBSR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Newcastle 125/8 (NBSR)
Newcastle 125/8 (NBSR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Newcastle 125/8	LSE:NBSR	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	181.125	176.25	186.00

High Price	Low Price	Open Price	Traded	Last Trade
181.125	181.125	181.125	0	07:48:04

Newcastle 125/8 (NBSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
13 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
12 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
11 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
10 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
07 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
06 Jun 2024	181.125	0.00	0.00%	181.00	181.125	0
05 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
04 Jun 2024	181.125	0.00	0.00%	181.125	181.125	0
03 Jun 2024	181.125	0.13	0.07%	181.00	181.125	0
31 May 2024	181.00	0.00	0.00%	181.00	181.00	0
30 May 2024	181.00	0.00	0.00%	181.00	181.00	0
29 May 2024	181.00	-0.50	-0.28%	181.00	181.50	0
28 May 2024	181.50	0.00	0.00%	181.00	181.50	0
24 May 2024	181.50	0.00	0.00%	181.00	181.50	0
23 May 2024	181.50	0.00	0.00%	181.50	181.50	0
22 May 2024	181.50	0.00	0.00%	181.50	181.50	0
21 May 2024	181.50	0.75	0.41%	180.75	181.50	0
20 May 2024	180.75	0.00	0.00%	180.75	181.00	0
17 May 2024	180.75	0.00	0.00%	180.75	181.00	0

Download more Newcastle 125/8 Historical Data

Newcastle 125/8

NLBNPIT1WMQ6 20351221 0....

Multivision Communications Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions