ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0N1I Newcap Holding A/s

1.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Newcap Holding A/s LSE:0N1I London Ordinary Share DK0010212570 NEWCAP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.97M -746k -0.0059 -254.24 189M

Newcap Holding A/s (0N1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20241.500.000.00%1.501.500.00
12 Dec 20241.500.000.00%1.501.500.00
11 Dec 20241.500.000.00%1.501.500.00
10 Dec 20241.500.000.00%1.501.500.00
09 Dec 20241.500.000.00%1.501.500.00
06 Dec 20241.500.000.00%1.501.500.00
05 Dec 20241.500.000.00%1.501.500.00
04 Dec 20241.500.000.00%1.501.500.00
03 Dec 20241.500.000.00%1.501.500.00
02 Dec 20241.500.000.00%1.501.500.00
29 Nov 20241.500.000.00%1.501.500.00
28 Nov 20241.500.000.00%1.501.500.00
27 Nov 20241.500.000.00%1.501.500.00
26 Nov 20241.500.000.00%1.501.500.00
25 Nov 20241.500.000.00%1.501.500.00
22 Nov 20241.500.000.00%1.501.500.00
21 Nov 20241.500.000.00%1.501.500.00
20 Nov 20241.500.000.00%1.501.500.00
19 Nov 20241.500.000.00%1.501.508,000
18 Nov 20241.500.000.00%1.501.500.00
15 Nov 20241.500.000.00%1.501.500.00
Download more Newcap Holding A/s Historical Data

Newcap Holding A/s (0N1I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.501.500.000.000.000.00%
1 Month1.501.501.501.503810.000.00%
3 Months1.501.501.501.501,4180.000.00%
6 Months1.501.501.501.506660.000.00%
1 Year1.501.501.501.503420.000.00%
3 Years1.501.501.501.501160.000.00%
5 Years1.501.501.501.50710.000.00%

Your Recent History

Delayed Upgrade Clock