Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newcap Holding A/s | LSE:0N1I | London | Ordinary Share | DK0010212570 | NEWCAP HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 1.97M | -746k | -0.0059 | -254.24 | 189M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
12 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
11 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
10 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
09 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
06 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
05 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
04 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
03 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
02 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
29 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
28 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
27 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
26 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
25 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
22 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
21 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
20 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
19 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 8,000 |
18 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
15 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.50 | 1.50 | 1.50 | 1.50 | 381 | 0.00 | 0.00% |
3 Months | 1.50 | 1.50 | 1.50 | 1.50 | 1,418 | 0.00 | 0.00% |
6 Months | 1.50 | 1.50 | 1.50 | 1.50 | 666 | 0.00 | 0.00% |
1 Year | 1.50 | 1.50 | 1.50 | 1.50 | 342 | 0.00 | 0.00% |
3 Years | 1.50 | 1.50 | 1.50 | 1.50 | 116 | 0.00 | 0.00% |
5 Years | 1.50 | 1.50 | 1.50 | 1.50 | 71 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions