Share Name Share Symbol Market Type Share ISIN Share Description
Newcap Holding LSE:0N1I London Ordinary Share DK0010212570 NEWCAP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.05 +2.63% DKK1.95 DKK0.00 DKK0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Newcap Holding (0N1I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.89999990.000.00%1.89999991.89999990
16 Jan 20181.8999999+0.14+7.95%1.89999991.89999990
15 Jan 20181.7599999+0.01+0.57%1.75999991.75999990
12 Jan 20181.75-0.03-1.69%1.751.750
11 Jan 20181.7799999-0.12-6.32%1.77999991.77999990
10 Jan 20181.89999990.000.00%1.89999991.89999990
09 Jan 20181.8999999+0.02+1.06%1.89999991.89999990
08 Jan 20181.87999990.000.00%1.87999991.87999990
05 Jan 20181.8799999+0.13+7.43%1.87999991.87999990
04 Jan 20181.75-0.05-2.78%1.751.750
03 Jan 20181.79999990.000.00%1.79999991.79999990
02 Jan 20181.7999999-0.08-4.26%1.79999991.79999990
29 Dec 20171.87999990.000.00%1.87999991.87999990
28 Dec 20171.87999990.000.00%1.87999991.87999990
27 Dec 20171.8799999+0.11+6.21%1.87999991.87999990
22 Dec 20171.76999990.000.00%1.76999991.76999990
21 Dec 20171.76999990.000.00%1.76999991.76999990
20 Dec 20171.76999990.000.00%1.76999991.76999990
19 Dec 20171.76999990.000.00%1.76999991.76999990
18 Dec 20171.76999990.000.00%1.76999991.76999990
Download more Newcap Holding Historical Data

Newcap Holding (0N1I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.781.91.750.00000000.179.55%
1 Month1.771.91.750.00000000.1810.17%
3 Months1.771.91.750.00000000.1810.17%
6 Months1.771.91.750.00000000.1810.17%
1 Year1.771.91.750.00000000.1810.17%
3 Years1.771.91.750.00000000.1810.17%
5 Years1.771.91.750.00000000.1810.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 21:43:15