Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New World Oil LSE:NEW London Ordinary Share JE00B65FK239 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.06 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.1 - 3

New World Oil (NEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Aug 20200.060.000.0%0.060.060.00
13 Aug 20200.060.000.0%0.060.060.00
12 Aug 20200.060.000.0%0.060.060.00
11 Aug 20200.060.000.0%0.060.060.00
10 Aug 20200.060.000.0%0.060.060.00
07 Aug 20200.060.000.0%0.060.060.00
06 Aug 20200.060.000.0%0.060.060.00
05 Aug 20200.060.000.0%0.060.060.00
04 Aug 20200.060.000.0%0.060.060.00
03 Aug 20200.060.000.0%0.060.060.00
31 Jul 20200.060.000.0%0.060.060.00
30 Jul 20200.060.000.0%0.060.060.00
29 Jul 20200.060.000.0%0.060.060.00
28 Jul 20200.060.000.0%0.060.060.00
27 Jul 20200.060.000.0%0.060.060.00
24 Jul 20200.060.000.0%0.060.060.00
23 Jul 20200.060.000.0%0.060.060.00
22 Jul 20200.060.000.0%0.060.060.00
21 Jul 20200.060.000.0%0.060.060.00
20 Jul 20200.060.000.0%0.060.060.00
17 Jul 20200.060.000.0%0.060.060.00
16 Jul 20200.060.000.0%0.060.060.00
15 Jul 20200.060.000.0%0.060.060.00
Download more New World Oil Historical Data

New World Oil (NEW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
NEW
New World ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 17:33:39