PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Wave Group Ab | LSE:0KIZ | London | Ordinary Share | SE0000426546 | NEW WAVE GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 50.80 | 5,376 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
New Wave Group Ab (0KIZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 18,033 |
| 17 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 14,970 |
| 16 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 10,254 |
| 15 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 3,431 |
| 12 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 2,482 |
| 11 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 2,971 |
| 10 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 5,702 |
| 09 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 4,984 |
| 08 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 2,386 |
| 05 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 17,013 |
| 04 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 8,029 |
| 03 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 6,820 |
| 02 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 9,018 |
| 01 Aug 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 12,427 |
| 29 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 4,280 |
| 28 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 3,279 |
| 27 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 8,303 |
| 26 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 4,637 |
| 25 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 2,260 |
| 22 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 8,454 |
| 21 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 365 |
| 20 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 8,688 |
| 19 Jul 2022 | 50.80 | 0.00 | 0.0% | 50.80 | 50.80 | 21,487 |
New Wave Group Ab (0KIZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 50.80 | 50.80 | 50.80 | 9,834 | 0.00 | 0.0% |
| 1 Month | 50.80 | 50.80 | 50.80 | 50.80 | 7,487 | 0.00 | 0.0% |
| 3 Months | 50.80 | 50.80 | 50.80 | 50.80 | 12,815 | 0.00 | 0.0% |
| 6 Months | 50.80 | 50.80 | 50.80 | 50.80 | 9,993 | 0.00 | 0.0% |
| 1 Year | 50.80 | 50.80 | 50.80 | 50.80 | 8,683 | 0.00 | 0.0% |
| 3 Years | 50.80 | 50.80 | 50.80 | 50.80 | 6,024 | 0.00 | 0.0% |
| 5 Years | 56.4838 | 58.60 | 50.80 | 50.89 | 4,746 | -5.68 | -10.06% |
