Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
New Wave Group Ab LSE:0KIZ London Ordinary Share SE0000426546 NEW WAVE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.80 5,376 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

New Wave Group Ab (0KIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202250.800.000.0%50.8050.8018,033
17 Aug 202250.800.000.0%50.8050.8014,970
16 Aug 202250.800.000.0%50.8050.8010,254
15 Aug 202250.800.000.0%50.8050.803,431
12 Aug 202250.800.000.0%50.8050.802,482
11 Aug 202250.800.000.0%50.8050.802,971
10 Aug 202250.800.000.0%50.8050.805,702
09 Aug 202250.800.000.0%50.8050.804,984
08 Aug 202250.800.000.0%50.8050.802,386
05 Aug 202250.800.000.0%50.8050.8017,013
04 Aug 202250.800.000.0%50.8050.808,029
03 Aug 202250.800.000.0%50.8050.806,820
02 Aug 202250.800.000.0%50.8050.809,018
01 Aug 202250.800.000.0%50.8050.8012,427
29 Jul 202250.800.000.0%50.8050.804,280
28 Jul 202250.800.000.0%50.8050.803,279
27 Jul 202250.800.000.0%50.8050.808,303
26 Jul 202250.800.000.0%50.8050.804,637
25 Jul 202250.800.000.0%50.8050.802,260
22 Jul 202250.800.000.0%50.8050.808,454
21 Jul 202250.800.000.0%50.8050.80365
20 Jul 202250.800.000.0%50.8050.808,688
19 Jul 202250.800.000.0%50.8050.8021,487
Download more New Wave Group Ab Historical Data

New Wave Group Ab (0KIZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8050.8050.8050.809,8340.000.0%
1 Month50.8050.8050.8050.807,4870.000.0%
3 Months50.8050.8050.8050.8012,8150.000.0%
6 Months50.8050.8050.8050.809,9930.000.0%
1 Year50.8050.8050.8050.808,6830.000.0%
3 Years50.8050.8050.8050.806,0240.000.0%
5 Years56.483858.6050.8050.894,746-5.68-10.06%
ADVFN Advertorial
Your Recent History
LSE
0KIZ
New Wave G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 17:29:17