ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,327.61
0.16%
Brent Oil
87.605
0.05%
Bitcoin
66,730.60
0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Wave Group Ab (0KIZ)

  7. New Wave Group Ab (0KIZ) Historical

0KIZ New Wave Group Ab

25.40
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Wave Group Ab LSE:0KIZ London Ordinary Share SE0020356970 NEW WAVE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.40
High Price Low Price Open Price Shares Traded Last Trade
9,242 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Accessories, Nec 9.57B 1.12B 11.9972 2.12 2.37B

New Wave Group Ab (0KIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202425.400.000.00%25.4025.404,045
22 Apr 202425.400.000.00%25.4025.401,065,626
19 Apr 202425.400.000.00%25.4025.4012,880
18 Apr 202425.400.000.00%25.4025.401,448
17 Apr 202425.400.000.00%25.4025.4011,324
16 Apr 202425.400.000.00%25.4025.4010,590
15 Apr 202425.400.000.00%25.4025.4010,833
12 Apr 202425.400.000.00%25.4025.4012,237
11 Apr 202425.400.000.00%25.4025.4048,782
10 Apr 202425.400.000.00%25.4025.407,143
09 Apr 202425.400.000.00%25.4025.403,876
08 Apr 202425.400.000.00%25.4025.4010,251
05 Apr 202425.400.000.00%25.4025.404,730
04 Apr 202425.400.000.00%25.4025.404,022
03 Apr 202425.400.000.00%25.4025.4010,265
02 Apr 202425.400.000.00%25.4025.404,514
28 Mar 202425.400.000.00%25.4025.409,546
27 Mar 202425.400.000.00%25.4025.406,958
26 Mar 202425.400.000.00%25.4025.409,741
25 Mar 202425.400.000.00%25.4025.403,396
Download more New Wave Group Ab Historical Data

New Wave Group Ab (0KIZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4025.4025.4025.40220,3740.000.00%
1 Month25.4025.4025.4025.4069,1540.000.00%
3 Months25.4025.4025.4025.4036,1410.000.00%
6 Months25.4025.4025.4025.4034,8620.000.00%
1 Year25.4025.4025.4025.4034,8260.000.00%
3 Years25.4025.4025.4025.4019,2790.000.00%
5 Years25.4025.4025.4025.4014,5340.000.00%

Your Recent History

LSE
0KIZ
New Wave Group Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved