We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Wave Group Ab | LSE:0KIZ | London | Ordinary Share | SE0020356970 | NEW WAVE GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,889 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 9.62B | 880.4M | 9.4391 | 2.69 | 2.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 3,282 |
| 28 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 3,778 |
| 27 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,681 |
| 26 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 416 |
| 25 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 4,466 |
| 24 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 5,515 |
| 21 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 4,852 |
| 20 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 9,603 |
| 19 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 2,242 |
| 18 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,814 |
| 17 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,440 |
| 14 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 905 |
| 13 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 2,454 |
| 12 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 44,657 |
| 11 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 992 |
| 10 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 11,473 |
| 07 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 4,380 |
| 06 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 8,904 |
| 05 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 4,458 |
| 04 Feb 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 4,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 2,725 | 0.00 | 0.00% |
| 1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 6,099 | 0.00 | 0.00% |
| 3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 22,461 | 0.00 | 0.00% |
| 6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 26,815 | 0.00 | 0.00% |
| 1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 24,366 | 0.00 | 0.00% |
| 3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 22,656 | 0.00 | 0.00% |
| 5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 15,457 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
