ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,332.38
-0.32%
Dow Jones
44,962.79
0.58%
Gold vs US Dollar
2,653.925
0.42%
Brent Oil
73.085
-0.71%
Bitcoin
95,173.75
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Wave Group Ab (0KIZ)

  7. New Wave Group Ab (0KIZ) Historical

0KIZ New Wave Group Ab

25.40
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Wave Group Ab LSE:0KIZ London Ordinary Share SE0020356970 NEW WAVE GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.40
High Price Low Price Open Price Shares Traded Last Trade
2,076 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Accessories, Nec 9.57B 1.12B 11.9972 2.12 2.37B

New Wave Group Ab (0KIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202425.400.000.00%25.4025.406,971
02 Dec 202425.400.000.00%25.4025.403,621
29 Nov 202425.400.000.00%25.4025.404,560
28 Nov 202425.400.000.00%25.4025.401,308
27 Nov 202425.400.000.00%25.4025.402,550
26 Nov 202425.400.000.00%25.4025.40458
25 Nov 202425.400.000.00%25.4025.4056,576
22 Nov 202425.400.000.00%25.4025.403,164
21 Nov 202425.400.000.00%25.4025.4011,737
20 Nov 202425.400.000.00%25.4025.405,374
19 Nov 202425.400.000.00%25.4025.401,550
18 Nov 202425.400.000.00%25.4025.402,507
15 Nov 202425.400.000.00%25.4025.40601
14 Nov 202425.400.000.00%25.4025.406,729
13 Nov 202425.400.000.00%25.4025.40841,073
12 Nov 202425.400.000.00%25.4025.403,158
11 Nov 202425.400.000.00%25.4025.40725
08 Nov 202425.400.000.00%25.4025.4026,405
07 Nov 202425.400.000.00%25.4025.4021,178
06 Nov 202425.400.000.00%25.4025.409,631
05 Nov 202425.400.000.00%25.4025.404,006
04 Nov 202425.400.000.00%25.4025.40102,034
Download more New Wave Group Ab Historical Data

New Wave Group Ab (0KIZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4025.4025.4025.403,8020.000.00%
1 Month25.4025.4025.4025.4048,2400.000.00%
3 Months25.4025.4025.4025.4033,6190.000.00%
6 Months25.4025.4025.4025.4020,0080.000.00%
1 Year25.4025.4025.4025.4022,2760.000.00%
3 Years25.4025.4025.4025.4021,4990.000.00%
5 Years25.4025.4025.4025.4014,4070.000.00%

Your Recent History

LSE
0KIZ
New Wave Group Ab
USOTC
ZUMRF
ZoomerMedia (PK)
ASX
WAMN
Wam Capital
USOTC
RNLXY
Renalytix (QB)
USOTC
GJST
GEO JS Tech (PK)
TG
48Z
Howmet Aerospace
BIT
W853Z0
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved