We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Wave Group Ab | LSE:0KIZ | London | Ordinary Share | SE0020356970 | NEW WAVE GROUP B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,109 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 9.57B | 1.12B | 11.9972 | 2.12 | 2.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 2,404 |
| 02 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 314 |
| 31 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 30 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 2,558 |
| 27 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 3,237 |
| 24 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 23 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 3,622 |
| 20 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 4,161 |
| 19 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,099 |
| 18 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,992 |
| 17 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,026 |
| 16 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 2,472 |
| 13 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 2,868 |
| 12 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 607,738 |
| 11 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 4,024 |
| 10 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 1,314 |
| 09 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 5,527 |
| 06 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 1,527 | 0.00 | 0.00% |
| 1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 37,801 | 0.00 | 0.00% |
| 3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 44,896 | 0.00 | 0.00% |
| 6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 24,848 | 0.00 | 0.00% |
| 1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 23,261 | 0.00 | 0.00% |
| 3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 22,247 | 0.00 | 0.00% |
| 5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 14,904 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
