Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Trend Lifestyle Group Plc LSE:NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.45 0.10 0.60 0.00 0.00 0.00 0.00 07:48:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3.7 -0.2 -0.1 - 1

New Trend Lifestyle (NTLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 20200.450.000.0%0.350.450.00
02 Jul 20200.450.000.0%0.350.450.00
01 Jul 20200.450.000.0%0.450.450.00
30 Jun 20200.450.000.0%0.450.450.00
29 Jun 20200.450.000.0%0.450.450.00
26 Jun 20200.450.000.0%0.450.450.00
25 Jun 20200.450.000.0%0.450.450.00
24 Jun 20200.450.000.0%0.450.450.00
23 Jun 20200.450.000.0%0.450.450.00
22 Jun 20200.450.000.0%0.450.450.00
19 Jun 20200.450.000.0%0.450.450.00
18 Jun 20200.450.000.0%0.350.450.00
17 Jun 20200.450.000.0%0.450.450.00
16 Jun 20200.450.000.0%0.450.450.00
15 Jun 20200.450.000.0%0.450.450.00
12 Jun 20200.450.000.0%0.450.450.00
11 Jun 20200.450.000.0%0.450.450.00
10 Jun 20200.450.000.0%0.450.450.00
09 Jun 20200.450.000.0%0.450.450.00
08 Jun 20200.450.000.0%0.450.450.00
Download more New Trend Lifestyle Group Plc Historical Data

New Trend Lifestyle Group Plc (NTLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.450.000.000.000.000.0%
1 Month0.000.450.000.000.000.000.0%
3 Months0.450.450.450.4516,4290.000.0%
6 Months0.450.450.450.4516,4290.000.0%
1 Year0.250.450.250.39783529,9600.2080.0%
3 Years1.501.500.150.43977643,146-1.05-70.0%
5 Years0.8754.750.152.3840,490-0.425-48.57%
ADVFN Advertorial
Your Recent History
LSE
NTLG
New Trend ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 07:05:35