Share Name Share Symbol Market Type Share ISIN Share Description
New Trend Life. LSE:NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 0.75p 2.00p 1.375p 1.375p 1.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3.1 -1.0 -1.1 - 1.72

New Trend Life. (NTLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171.3750.000.00%1.251.3750
21 Aug 20171.3750.000.00%1.251.3750
18 Aug 20171.3750.000.00%1.251.3750
17 Aug 20171.3750.000.00%1.251.3750
16 Aug 20171.3750.000.00%1.251.3750
15 Aug 20171.3750.000.00%1.251.3750
14 Aug 20171.3750.000.00%1.251.3750
11 Aug 20171.3750.000.00%1.3751.3750
10 Aug 20171.3750.000.00%1.251.3750
09 Aug 20171.3750.000.00%1.251.3750
08 Aug 20171.3750.000.00%1.251.3750
07 Aug 20171.3750.000.00%1.251.3750
04 Aug 20171.3750.000.00%1.251.3750
03 Aug 20171.3750.000.00%1.251.3750
02 Aug 20171.3750.000.00%1.251.3750
01 Aug 20171.375-0.13-8.33%1.251.512,250
31 Jul 20171.50.000.00%1.251.50
28 Jul 20171.50.000.00%1.251.50
27 Jul 20171.50.000.00%1.251.50
26 Jul 20171.50.000.00%1.251.50
25 Jul 20171.50.000.00%1.251.50
24 Jul 20171.50.000.00%1.251.50
Download more New Trend Life. Historical Data

New Trend Life. (NTLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.250.00000000-
1 Month1.51.51.251.3750012k612-0.125-8.33%
3 Months221.251.3750012k204-0.625-31.25%
6 Months2.252.51.251.6427012k140-0.875-38.89%
1 Year4.3754.751.253.7989050k359-3-68.57%
3 Years7.3757.50.263.18430188k3k-6-81.36%
5 Years8.5110.264.618804M6k-7.125-83.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 04:08:39