Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
New Trend Life. LSE:NTLG London Ordinary Share GB00B8L0LP68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.50p 1.50p 1.00p 1.00p 1.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2.7 -0.9 -0.6 - 1.25

New Trend Life. (NTLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201810.000.00%110
19 Nov 201810.000.00%110
16 Nov 201810.000.00%110
15 Nov 201810.000.00%110
14 Nov 201810.000.00%110
13 Nov 201810.000.00%110
12 Nov 201810.000.00%110
09 Nov 201810.000.00%110
08 Nov 201810.000.00%110
07 Nov 201810.000.00%110
06 Nov 201810.000.00%110
05 Nov 201810.000.00%110
02 Nov 201810.000.00%110
01 Nov 201810.000.00%110
31 Oct 201810.000.00%110
30 Oct 201810.000.00%110
29 Oct 201810.000.00%110
26 Oct 201810.000.00%110
25 Oct 201810.000.00%110
24 Oct 201810.000.00%110
23 Oct 201810.000.00%110
22 Oct 201810.000.00%110
Download more New Trend Life. Historical Data

New Trend Life. (NTLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0100.0000000--
1 Month0100.0000000--
3 Months0100.0000000--
6 Months0100.0000000--
1 Year1.251.250.50.75401k150k76k-0.25-20.00%
3 Years0.54.750.52.99661188k40k0.5100.00%
5 Years5.5110.54.510314M70k-4.5-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 15:42:45