Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust Plc LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.95% 106.00 103.00 109.00 106.00 105.00 105.00 0.00 12:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.3 1.8 58.6 75

New Star Investment (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 2020105.002.001.94%105.00105.0021,681
29 May 2020103.00-2.00-1.9%103.00105.0083
28 May 2020105.000.000.0%105.00105.000.00
27 May 2020105.001.000.96%105.00105.00141
26 May 2020104.001.000.97%103.00104.005,000
22 May 2020103.000.000.0%103.00103.00168
21 May 2020103.000.000.0%103.00103.000.00
20 May 2020103.000.000.0%103.00103.000.00
19 May 2020103.000.000.0%103.00103.0030,000
18 May 2020103.000.000.0%103.00103.005,000
15 May 2020103.000.000.0%103.00103.000.00
14 May 2020103.000.000.0%103.00103.000.00
13 May 2020103.000.000.0%103.00103.000.00
12 May 2020103.000.000.0%103.00103.000.00
11 May 2020103.000.000.0%103.00103.000.00
07 May 2020103.001.000.98%102.00103.0010,037
06 May 2020102.000.000.0%102.00102.004,590
05 May 2020102.000.000.0%102.00102.004,000
04 May 2020102.000.000.0%102.00103.50924
Download more New Star Investment Trust Plc Historical Data

New Star Investment Trust Plc (NSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00106.00103.00104.816,7263.002.91%
1 Month102.00106.00102.00103.508,0704.003.92%
3 Months110.00110.0091.00100.2111,671-4.00-3.64%
6 Months116.50121.0091.00109.3711,377-10.50-9.01%
1 Year107.00121.0091.00110.8610,328-1.00-0.93%
3 Years104.00121.0091.00109.7310,0582.001.92%
5 Years73.50121.0068.0097.6612,36732.5044.22%
ADVFN Advertorial
Your Recent History
LSE
NSI
New Star I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:22:39