We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Star Investment Trust Plc | LSE:NSI | London | Ordinary Share | GB0002631041 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.39% | 106.50 | 105.00 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 106.50 | 108.00 | 3 | 16:27:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 15.87M | 14.68M | 0.2067 | 5.15 | 76.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 106.50 | -1.50 | -1.39% | 106.50 | 108.00 | 3 |
| 14 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 2,000 |
| 13 Nov 2024 | 108.00 | -1.50 | -1.37% | 107.00 | 109.00 | 3 |
| 12 Nov 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 280 |
| 11 Nov 2024 | 109.50 | -0.50 | -0.45% | 109.50 | 110.00 | 3,284 |
| 08 Nov 2024 | 110.00 | 0.00 | 0.00% | 107.50 | 110.00 | 3 |
| 07 Nov 2024 | 110.00 | 3.00 | 2.80% | 110.00 | 110.00 | 12,413 |
| 06 Nov 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 110.00 | 23,192 |
| 05 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 7,000 |
| 04 Nov 2024 | 106.00 | 1.00 | 0.95% | 102.00 | 106.00 | 1,609 |
| 01 Nov 2024 | 105.00 | -0.50 | -0.47% | 104.00 | 105.50 | 11,055 |
| 31 Oct 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 106.50 | 0.00 |
| 30 Oct 2024 | 106.00 | -0.50 | -0.47% | 106.00 | 106.50 | 0.00 |
| 29 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 28 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 1,997 |
| 25 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 573 |
| 24 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 16,811 |
| 23 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 2,700 |
| 22 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 21 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 18 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0.00 |
| 17 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 10,247 |
| 16 Oct 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 2,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 106.50 | 108.96 | 1,114 | -3.50 | -3.18% |
| 1 Month | 106.50 | 110.00 | 102.00 | 107.08 | 4,146 | 0.00 | 0.00% |
| 3 Months | 108.50 | 115.00 | 102.00 | 107.37 | 4,703 | -2.00 | -1.84% |
| 6 Months | 119.00 | 143.00 | 102.00 | 116.42 | 9,836 | -12.50 | -10.50% |
| 1 Year | 110.00 | 143.00 | 102.00 | 115.94 | 7,866 | -3.50 | -3.18% |
| 3 Years | 145.00 | 146.00 | 102.00 | 120.41 | 4,893 | -38.50 | -26.55% |
| 5 Years | 117.50 | 146.50 | 91.00 | 119.41 | 5,287 | -11.00 | -9.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
