Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Star Investment Trust Plc LSE:NSI London Ordinary Share GB0002631041 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 133.00 130.00 136.00 133.00 133.00 133.00 7,800 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.3 1.8 73.5 94

New Star Investment (NSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021133.000.000.0%133.00133.007,800
17 Jun 2021133.000.000.0%133.00133.003,000
16 Jun 2021133.000.000.0%133.00133.001,288
15 Jun 2021133.000.000.0%133.00133.005,700
14 Jun 2021133.000.000.0%133.00133.003,027
11 Jun 2021133.000.000.0%133.00133.000.00
10 Jun 2021133.000.000.0%133.00133.006,731
09 Jun 2021133.000.000.0%133.00133.0011,200
08 Jun 2021133.001.000.76%132.00133.005,900
07 Jun 2021132.000.000.0%132.00132.008,891
04 Jun 2021132.000.000.0%129.00134.000.00
03 Jun 2021132.000.000.0%132.00132.000.00
02 Jun 2021132.000.000.0%132.00132.004,276
01 Jun 2021132.000.000.0%132.00132.00141
28 May 2021132.000.000.0%132.00132.000.00
27 May 2021132.000.000.0%132.00132.000.00
26 May 2021132.000.000.0%132.00132.000.00
25 May 2021132.000.000.0%132.00132.000.00
24 May 2021132.000.000.0%132.00132.00731
21 May 2021132.000.000.0%132.00132.000.00
20 May 2021132.000.000.0%132.00132.000.00
Download more New Star Investment Trust Plc Historical Data

New Star Investment Trust Plc (NSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.00133.00133.00133.003,2540.000.0%
1 Month132.00133.00132.00132.724,6261.000.76%
3 Months127.00133.00124.00130.186,1126.004.72%
6 Months120.00133.00119.00126.376,92313.0010.83%
1 Year107.00133.00105.50121.815,82026.0024.3%
3 Years110.00133.0091.00111.899,74823.0020.91%
5 Years77.00133.0072.00107.0710,86756.0072.73%
ADVFN Advertorial
Your Recent History
LSE
NSI
New Star I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 14:07:08