We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Star Investment Trust Plc | LSE:NSI | London | Ordinary Share | GB0002631041 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.46% | 109.50 | 105.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.50 | 109.00 | 109.00 | 6,864 | 09:49:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 15.87M | 14.68M | 0.2067 | 5.30 | 77.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 109.00 | -0.50 | -0.46% | 109.00 | 109.50 | 2,037 |
| 06 Mar 2025 | 109.50 | -1.00 | -0.90% | 109.50 | 110.50 | 0.00 |
| 05 Mar 2025 | 110.50 | 1.00 | 0.91% | 109.50 | 110.50 | 10,175 |
| 04 Mar 2025 | 109.50 | -1.00 | -0.90% | 109.50 | 110.50 | 9,761 |
| 03 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 8,817 |
| 28 Feb 2025 | 110.50 | -1.50 | -1.34% | 110.00 | 110.50 | 2 |
| 27 Feb 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 19 |
| 26 Feb 2025 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 856 |
| 25 Feb 2025 | 111.50 | 1.00 | 0.90% | 110.50 | 111.50 | 12,742 |
| 24 Feb 2025 | 110.50 | 0.50 | 0.45% | 110.00 | 110.50 | 0.00 |
| 21 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 20 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 19,315 |
| 19 Feb 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 8,673 |
| 18 Feb 2025 | 110.00 | -5.00 | -4.35% | 110.00 | 110.00 | 0.00 |
| 17 Feb 2025 | 115.00 | 4.50 | 4.07% | 110.00 | 115.00 | 3 |
| 14 Feb 2025 | 110.50 | -1.00 | -0.90% | 110.50 | 111.50 | 5,871 |
| 13 Feb 2025 | 111.50 | -4.50 | -3.88% | 110.50 | 111.50 | 10,181 |
| 12 Feb 2025 | 116.00 | 7.00 | 6.42% | 109.00 | 116.00 | 15,821 |
| 11 Feb 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 112.00 | 140 |
| 10 Feb 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 113.00 | 10,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 110.50 | 109.00 | 110.08 | 6,158 | -1.00 | -0.90% |
| 1 Month | 109.00 | 116.00 | 109.00 | 111.10 | 5,735 | 0.50 | 0.46% |
| 3 Months | 108.00 | 116.00 | 104.50 | 109.49 | 6,649 | 1.50 | 1.39% |
| 6 Months | 106.50 | 116.00 | 100.00 | 108.27 | 5,672 | 3.00 | 2.82% |
| 1 Year | 115.00 | 143.00 | 100.00 | 114.39 | 8,105 | -5.50 | -4.78% |
| 3 Years | 133.00 | 143.00 | 100.00 | 117.03 | 5,172 | -23.50 | -17.67% |
| 5 Years | 110.00 | 146.50 | 91.00 | 118.87 | 5,065 | -0.50 | -0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
