ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,193.94
-0.15%
Dow Jones
40,274.89
-1.13%
Gold vs US Dollar
2,514.135
-0.17%
Brent Oil
70.295
1.10%
Bitcoin
56,725.01
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Residential Investment Corp (0K76)

  7. New Residential Investment Corp (0K76) Historical

0K76 New Residential Investment Corp

18.09
0.00 (0.00%)
11 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Residential Investment Corp LSE:0K76 London Ordinary Share NEW RESIDENTIAL INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.09
High Price Low Price Open Price Shares Traded Last Trade
3,121 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.84B 532.68M 1.1024 9.88 8.74B

New Residential Investment (0K76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Sep 202418.090.000.00%18.0918.092,827
09 Sep 202418.090.000.00%18.0918.091,557
06 Sep 202418.090.000.00%18.0918.09103
05 Sep 202418.090.000.00%18.0918.092,564
04 Sep 202418.090.000.00%18.0918.092,275
03 Sep 202418.090.000.00%18.0918.091,488
02 Sep 202418.090.000.00%18.0918.090.00
30 Aug 202418.090.000.00%18.0918.09813
29 Aug 202418.090.000.00%18.0918.091,661
28 Aug 202418.090.000.00%18.0918.091,053
27 Aug 202418.090.000.00%18.0918.091,479
23 Aug 202418.090.000.00%18.0918.09766
22 Aug 202418.090.000.00%18.0918.091,755
21 Aug 202418.090.000.00%18.0918.091,556
20 Aug 202418.090.000.00%18.0918.094,440
19 Aug 202418.090.000.00%18.0918.093,599
16 Aug 202418.090.000.00%18.0918.091,117
15 Aug 202418.090.000.00%18.0918.095,992
14 Aug 202418.090.000.00%18.0918.09965
13 Aug 202418.090.000.00%18.0918.094,752
12 Aug 202418.090.000.00%18.0918.092,431
Download more New Residential Investment Corp Historical Data

New Residential Investment Corp (0K76) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0918.0918.0918.091,8650.000.00%
1 Month18.0918.0918.0918.092,0010.000.00%
3 Months18.0918.0918.0918.092,9160.000.00%
6 Months18.0918.0918.0918.092,5340.000.00%
1 Year18.0918.0918.0918.092,6230.000.00%
3 Years18.0918.0918.0918.092,2300.000.00%
5 Years18.0918.0918.0918.092,8120.000.00%

Your Recent History

LSE
0K76
New Residential Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved