BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,775.51
-0.30%
Gold vs US Dollar
2,638.915
-0.25%
Brent Oil
71.795
-0.39%
Bitcoin
95,064.43
-2.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Residential Investment Corp (0K76)

  7. New Residential Investment Corp (0K76) Historical

0K76 New Residential Investment Corp

18.09
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Residential Investment Corp LSE:0K76 London Ordinary Share NEW RESIDENTIAL INVESTMENT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.09
High Price Low Price Open Price Shares Traded Last Trade
7,130 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.84B 532.68M 1.1024 9.88 8.74B

New Residential Investment (0K76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202418.090.000.00%18.0918.094,765
28 Nov 202418.090.000.00%18.0918.090.00
27 Nov 202418.090.000.00%18.0918.093,407
26 Nov 202418.090.000.00%18.0918.092,094
25 Nov 202418.090.000.00%18.0918.093,186
22 Nov 202418.090.000.00%18.0918.09621
21 Nov 202418.090.000.00%18.0918.092,845
20 Nov 202418.090.000.00%18.0918.091,157
19 Nov 202418.090.000.00%18.0918.091,410
18 Nov 202418.090.000.00%18.0918.091,769
15 Nov 202418.090.000.00%18.0918.093,947
14 Nov 202418.090.000.00%18.0918.091,206
13 Nov 202418.090.000.00%18.0918.092,157
12 Nov 202418.090.000.00%18.0918.092,425
11 Nov 202418.090.000.00%18.0918.096,525
08 Nov 202418.090.000.00%18.0918.092,514
07 Nov 202418.090.000.00%18.0918.092,803
06 Nov 202418.090.000.00%18.0918.091,831
05 Nov 202418.090.000.00%18.0918.091,996
04 Nov 202418.090.000.00%18.0918.091,784
Download more New Residential Investment Corp Historical Data

New Residential Investment Corp (0K76) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0918.0918.0918.092,6900.000.00%
1 Month18.0918.0918.0918.092,3360.000.00%
3 Months18.0918.0918.0918.093,5300.000.00%
6 Months18.0918.0918.0918.093,0030.000.00%
1 Year18.0918.0918.0918.092,9650.000.00%
3 Years18.0918.0918.0918.092,0140.000.00%
5 Years18.0918.0918.0918.092,2550.000.00%

Your Recent History

LSE
0K76
New Residential Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32