Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Relic Inc LSE:0K79 London Ordinary Share NEW RELIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 96.39 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

New Relic (0K79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202296.390.000.0%96.3996.390.00
02 Dec 202296.390.000.0%96.3996.390.00
01 Dec 202296.390.000.0%96.3996.390.00
30 Nov 202296.390.000.0%96.3996.390.00
29 Nov 202296.390.000.0%96.3996.3910
28 Nov 202296.390.000.0%96.3996.390.00
25 Nov 202296.390.000.0%96.3996.390.00
24 Nov 202296.390.000.0%96.3996.390.00
23 Nov 202296.390.000.0%96.3996.3920
22 Nov 202296.390.000.0%96.3996.3910
21 Nov 202296.390.000.0%96.3996.390.00
18 Nov 202296.390.000.0%96.3996.390.00
17 Nov 202296.390.000.0%96.3996.390.00
16 Nov 202296.390.000.0%96.3996.390.00
15 Nov 202296.390.000.0%96.3996.3927
14 Nov 202296.390.000.0%96.3996.390.00
11 Nov 202296.390.000.0%96.3996.39133
10 Nov 202296.390.000.0%96.3996.390.00
09 Nov 202296.390.000.0%96.3996.3911
08 Nov 202296.390.000.0%96.3996.390.00
07 Nov 202296.390.000.0%96.3996.390.00
Download more New Relic Inc Historical Data

New Relic Inc (0K79) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.3996.3996.3996.39100.000.0%
1 Month96.3996.3996.3996.39290.000.0%
3 Months96.3996.3996.3996.39290.000.0%
6 Months96.3996.3996.3996.391370.000.0%
1 Year96.3996.3996.3996.391270.000.0%
3 Years96.3996.3996.3996.393,4110.000.0%
5 Years59.1996.3959.1996.304,35837.2062.85%
Your Recent History
LSE
0K79
New Relic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 14:58:35