[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
New Relic Inc LSE:0K79 London Ordinary Share NEW RELIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 96.39 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

New Relic (0K79) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202296.390.000.0%96.3996.390.00
20 Jan 202296.390.000.0%96.3996.3965
19 Jan 202296.390.000.0%96.3996.398
18 Jan 202296.390.000.0%96.3996.390.00
17 Jan 202296.390.000.0%96.3996.390.00
14 Jan 202296.390.000.0%96.3996.390.00
13 Jan 202296.390.000.0%96.3996.3916
12 Jan 202296.390.000.0%96.3996.390.00
11 Jan 202296.390.000.0%96.3996.390.00
10 Jan 202296.390.000.0%96.3996.390.00
07 Jan 202296.390.000.0%96.3996.390.00
06 Jan 202296.390.000.0%96.3996.390.00
05 Jan 202296.390.000.0%96.3996.390.00
04 Jan 202296.390.000.0%96.3996.390.00
31 Dec 202196.390.000.0%96.3996.390.00
30 Dec 202196.390.000.0%96.3996.390.00
29 Dec 202196.390.000.0%96.3996.390.00
24 Dec 202196.390.000.0%96.3996.390.00
23 Dec 202196.390.000.0%96.3996.390.00
Download more New Relic Inc Historical Data

New Relic Inc (0K79) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.3996.3996.3996.39370.000.0%
1 Month96.3996.3996.3996.39300.000.0%
3 Months96.3996.3996.3996.392,5680.000.0%
6 Months96.3996.3996.3996.392,1360.000.0%
1 Year96.3996.3996.3996.391,0860.000.0%
3 Years96.3996.3996.3996.397,8890.000.0%
5 Years59.1996.3959.1996.305,00037.2062.85%
ADVFN Advertorial
Your Recent History
LSE
0K79
New Relic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 16:26:59