We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Oriental Education & Technology | LSE:0K75 | London | Ordinary Share | NEW ORIENTAL EDU & TECH (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Educational Services | 4.31B | 309.59M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 50 |
| 18 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 1,391 |
| 17 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 983 |
| 14 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 715 |
| 13 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 163 |
| 12 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 621 |
| 11 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 624 |
| 10 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 670 |
| 07 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 37 |
| 06 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 657 |
| 05 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 2,391 |
| 04 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 307 |
| 03 Mar 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 90 |
| 28 Feb 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 327 |
| 27 Feb 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 18 |
| 26 Feb 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 972 |
| 25 Feb 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 293 |
| 24 Feb 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 405 |
| 21 Feb 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 931 |
| 20 Feb 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.91 | 95.91 | 95.91 | 95.91 | 660 | 0.00 | 0.00% |
| 1 Month | 95.91 | 95.91 | 95.91 | 95.91 | 600 | 0.00 | 0.00% |
| 3 Months | 95.91 | 95.91 | 95.91 | 95.91 | 1,013 | 0.00 | 0.00% |
| 6 Months | 95.91 | 95.91 | 95.91 | 95.91 | 1,615 | 0.00 | 0.00% |
| 1 Year | 95.91 | 95.91 | 95.91 | 95.91 | 1,535 | 0.00 | 0.00% |
| 3 Years | 95.91 | 95.91 | 95.91 | 95.91 | 3,109 | 0.00 | 0.00% |
| 5 Years | 95.91 | 95.91 | 95.91 | 95.91 | 9,034 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
