Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Oriental Education & Technology LSE:0K75 London Ordinary Share NEW ORIENTAL EDU & TECH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.91 383 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

New Oriental Education &... (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202295.910.000.0%95.9195.91288
01 Dec 202295.910.000.0%95.9195.91685
30 Nov 202295.910.000.0%95.9195.911,275
29 Nov 202295.910.000.0%95.9195.91677
28 Nov 202295.910.000.0%95.9195.91100
25 Nov 202295.910.000.0%95.9195.910.00
24 Nov 202295.910.000.0%95.9195.910.00
23 Nov 202295.910.000.0%95.9195.910.00
22 Nov 202295.910.000.0%95.9195.910.00
21 Nov 202295.910.000.0%95.9195.91696
18 Nov 202295.910.000.0%95.9195.9190
17 Nov 202295.910.000.0%95.9195.910.00
16 Nov 202295.910.000.0%95.9195.910.00
15 Nov 202295.910.000.0%95.9195.911,350
14 Nov 202295.910.000.0%95.9195.91240
11 Nov 202295.910.000.0%95.9195.91432
10 Nov 202295.910.000.0%95.9195.912,811
09 Nov 202295.910.000.0%95.9195.910.00
08 Nov 202295.910.000.0%95.9195.91781
07 Nov 202295.910.000.0%95.9195.911,272
04 Nov 202295.910.000.0%95.9195.915,235
03 Nov 202295.910.000.0%95.9195.91200
Download more New Oriental Education & Technology Historical Data

New Oriental Education & Technology (0K75) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9195.9195.9195.916840.000.0%
1 Month95.9195.9195.9195.911,2030.000.0%
3 Months95.9195.9195.9195.911,6890.000.0%
6 Months95.9195.9195.9195.913,9460.000.0%
1 Year95.9195.9195.9195.919,3640.000.0%
3 Years95.9195.9195.9195.9119,9890.000.0%
5 Years92.0097.0485.6895.8617,5663.914.25%
Your Recent History
LSE
0K75
New Orient..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 02:47:37