ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.95
0.22%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.98
-0.08%
Brent Oil
73.635
0.26%
Bitcoin
100,846.27
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Oriental Education & Technology (0K75)

  7. New Oriental Education & Technology (0K75) Historical

0K75 New Oriental Education & Technology

95.91
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Oriental Education & Technology LSE:0K75 London Ordinary Share NEW ORIENTAL EDU & TECH (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.91
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Educational Services 4.31B 309.59M - N/A 0

New Oriental Education &... (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202495.910.000.00%95.9195.91321
10 Dec 202495.910.000.00%95.9195.91173
09 Dec 202495.910.000.00%95.9195.911,549
06 Dec 202495.910.000.00%95.9195.91519
05 Dec 202495.910.000.00%95.9195.91162
04 Dec 202495.910.000.00%95.9195.911,003
03 Dec 202495.910.000.00%95.9195.911,005
02 Dec 202495.910.000.00%95.9195.91402
29 Nov 202495.910.000.00%95.9195.911,003
28 Nov 202495.910.000.00%95.9195.910.00
27 Nov 202495.910.000.00%95.9195.9131
26 Nov 202495.910.000.00%95.9195.91618
25 Nov 202495.910.000.00%95.9195.91292
22 Nov 202495.910.000.00%95.9195.91357
21 Nov 202495.910.000.00%95.9195.91319
20 Nov 202495.910.000.00%95.9195.91227
19 Nov 202495.910.000.00%95.9195.91269
18 Nov 202495.910.000.00%95.9195.918
15 Nov 202495.910.000.00%95.9195.91175
14 Nov 202495.910.000.00%95.9195.91836
13 Nov 202495.910.000.00%95.9195.91736
12 Nov 202495.910.000.00%95.9195.91488
Download more New Oriental Education & Technology Historical Data

New Oriental Education & Technology (0K75) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9195.9195.9195.915450.000.00%
1 Month95.9195.9195.9195.914630.000.00%
3 Months95.9195.9195.9195.912,3810.000.00%
6 Months95.9195.9195.9195.912,2630.000.00%
1 Year95.9195.9195.9195.911,7440.000.00%
3 Years95.9195.9195.9195.914,0720.000.00%
5 Years95.9195.9195.9195.919,0490.000.00%

Your Recent History

LSE
0K75
New Oriental Education &...
USOTC
HNDEF
Henderson European Focus (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved