Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Oriental Education & Technology | LSE:0K75 | London | Ordinary Share | NEW ORIENTAL EDU & TECH (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Educational Services | 4.31B | 309.59M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 227 |
| 19 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 269 |
| 18 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 8 |
| 15 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 175 |
| 14 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 836 |
| 13 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 736 |
| 12 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 488 |
| 11 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 806 |
| 08 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 631 |
| 07 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 382 |
| 06 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 445 |
| 05 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 12 |
| 04 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 125 |
| 01 Nov 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 760 |
| 31 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 674 |
| 30 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 236 |
| 29 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 1,431 |
| 28 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 100,728 |
| 25 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 184 |
| 24 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 1,872 |
| 23 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 1,279 |
| 22 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 99 |
| 21 Oct 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.91 | 95.91 | 95.91 | 95.91 | 303 | 0.00 | 0.00% |
| 1 Month | 95.91 | 95.91 | 95.91 | 95.91 | 5,551 | 0.00 | 0.00% |
| 3 Months | 95.91 | 95.91 | 95.91 | 95.91 | 2,499 | 0.00 | 0.00% |
| 6 Months | 95.91 | 95.91 | 95.91 | 95.91 | 2,257 | 0.00 | 0.00% |
| 1 Year | 95.91 | 95.91 | 95.91 | 95.91 | 1,767 | 0.00 | 0.00% |
| 3 Years | 95.91 | 95.91 | 95.91 | 95.91 | 4,869 | 0.00 | 0.00% |
| 5 Years | 95.91 | 95.91 | 95.91 | 95.91 | 9,047 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
