[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
New Oriental Education & Technology LSE:0K75 London Ordinary Share NEW ORIENTAL EDU & TECH (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.91 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

New Oriental Education &... (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202295.910.000.0%95.9195.913,991
17 Jan 202295.910.000.0%95.9195.910.00
14 Jan 202295.910.000.0%95.9195.911,600
13 Jan 202295.910.000.0%95.9195.911,729
12 Jan 202295.910.000.0%95.9195.911,250
11 Jan 202295.910.000.0%95.9195.916,240
10 Jan 202295.910.000.0%95.9195.917,297
07 Jan 202295.910.000.0%95.9195.914,700
06 Jan 202295.910.000.0%95.9195.912,760
05 Jan 202295.910.000.0%95.9195.912,400
04 Jan 202295.910.000.0%95.9195.913,492
31 Dec 202195.910.000.0%95.9195.910.00
30 Dec 202195.910.000.0%95.9195.911,035
29 Dec 202195.910.000.0%95.9195.9126,588
24 Dec 202195.910.000.0%95.9195.914,000
23 Dec 202195.910.000.0%95.9195.911,762
22 Dec 202195.910.000.0%95.9195.911,453
21 Dec 202195.910.000.0%95.9195.91691
20 Dec 202195.910.000.0%95.9195.911,915
Download more New Oriental Education & Technology Historical Data

New Oriental Education & Technology (0K75) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9195.9195.9195.912,1430.000.0%
1 Month95.9195.9195.9195.914,6860.000.0%
3 Months95.9195.9195.9195.9165,0630.000.0%
6 Months95.9195.9195.9195.9163,9310.000.0%
1 Year95.9195.9195.9195.9138,3920.000.0%
3 Years95.9195.9195.9195.9126,8980.000.0%
5 Years92.0097.0485.6895.8623,5433.914.25%
ADVFN Advertorial
Your Recent History
LSE
0K75
New Orient..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 08:23:19