ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,902.47
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Oriental Education & Technology (0K75)

  7. New Oriental Education & Technology (0K75) Historical

0K75 New Oriental Education & Technology

95.91
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Oriental Education & Technology LSE:0K75 London Ordinary Share NEW ORIENTAL EDU & TECH (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.91
High Price Low Price Open Price Shares Traded Last Trade
294 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Educational Services 3B 177.34M - N/A 0

New Oriental Education &... (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202495.910.000.00%95.9195.91174
25 Jul 202495.910.000.00%95.9195.912,117
24 Jul 202495.910.000.00%95.9195.911,005
23 Jul 202495.910.000.00%95.9195.9125
22 Jul 202495.910.000.00%95.9195.9141
19 Jul 202495.910.000.00%95.9195.91401
18 Jul 202495.910.000.00%95.9195.9166
17 Jul 202495.910.000.00%95.9195.91196
16 Jul 202495.910.000.00%95.9195.91262
15 Jul 202495.910.000.00%95.9195.91333
12 Jul 202495.910.000.00%95.9195.91412
11 Jul 202495.910.000.00%95.9195.91599
10 Jul 202495.910.000.00%95.9195.91100,067
09 Jul 202495.910.000.00%95.9195.9179
08 Jul 202495.910.000.00%95.9195.91342
05 Jul 202495.910.000.00%95.9195.9166
04 Jul 202495.910.000.00%95.9195.910.00
03 Jul 202495.910.000.00%95.9195.91321
02 Jul 202495.910.000.00%95.9195.9152
01 Jul 202495.910.000.00%95.9195.91103
28 Jun 202495.910.000.00%95.9195.91245
27 Jun 202495.910.000.00%95.9195.91208
Download more New Oriental Education & Technology Historical Data

New Oriental Education & Technology (0K75) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9195.9195.9195.917180.000.00%
1 Month95.9195.9195.9195.915,6170.000.00%
3 Months95.9195.9195.9195.912,2570.000.00%
6 Months95.9195.9195.9195.911,4620.000.00%
1 Year95.9195.9195.9195.911,7430.000.00%
3 Years95.9195.9195.9195.9114,5980.000.00%
5 Years95.9195.9195.9195.9112,9680.000.00%

Your Recent History

LSE
0K75
New Oriental Education &...
LSE
0TIV
Fanuc
NYSE
VST
Vistra
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved