ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K75 New Oriental Education & Technology

95.91
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Oriental Education & Technology LSE:0K75 London Ordinary Share NEW ORIENTAL EDU & TECH (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.91
High Price Low Price Open Price Shares Traded Last Trade
947 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Educational Services 3B 177.34M - N/A 0

New Oriental Education &... (0K75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202495.910.000.00%95.9195.91849
23 Feb 202495.910.000.00%95.9195.91584
22 Feb 202495.910.000.00%95.9195.91235
21 Feb 202495.910.000.00%95.9195.91365
20 Feb 202495.910.000.00%95.9195.91647
19 Feb 202495.910.000.00%95.9195.910.00
16 Feb 202495.910.000.00%95.9195.91202
15 Feb 202495.910.000.00%95.9195.91678
14 Feb 202495.910.000.00%95.9195.91652
13 Feb 202495.910.000.00%95.9195.912,552
12 Feb 202495.910.000.00%95.9195.91368
09 Feb 202495.910.000.00%95.9195.91504
08 Feb 202495.910.000.00%95.9195.911,132
07 Feb 202495.910.000.00%95.9195.91293
06 Feb 202495.910.000.00%95.9195.91564
05 Feb 202495.910.000.00%95.9195.91853
02 Feb 202495.910.000.00%95.9195.91688
01 Feb 202495.910.000.00%95.9195.911,061
31 Jan 202495.910.000.00%95.9195.91891
30 Jan 202495.910.000.00%95.9195.91173
29 Jan 202495.910.000.00%95.9195.913,889
Download more New Oriental Education & Technology Historical Data

New Oriental Education & Technology (0K75) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9195.9195.9195.914580.000.00%
1 Month95.9195.9195.9195.918600.000.00%
3 Months95.9195.9195.9195.911,9230.000.00%
6 Months95.9195.9195.9195.911,3720.000.00%
1 Year95.9195.9195.9195.914,7570.000.00%
3 Years95.9195.9195.9195.9116,0000.000.00%
5 Years95.9195.9195.9195.9113,9170.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com