ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,707.975
-0.45%
Brent Oil
73.405
-0.05%
Bitcoin
101,042.27
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Gold Inc (0V90)

  7. New Gold Inc (0V90) Historical

0V90 New Gold Inc

2.99
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Gold Inc LSE:0V90 London Ordinary Share CA6445351068 NEW GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.99
High Price Low Price Open Price Shares Traded Last Trade
1,906 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 786.5M -64.5M -0.0939 -46.54 2.05B

New Gold (0V90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20242.990.000.00%2.992.991,906
10 Dec 20242.990.000.00%2.992.992,199
09 Dec 20242.990.000.00%2.992.993,101
06 Dec 20242.990.000.00%2.992.991,594
05 Dec 20242.990.000.00%2.992.9911,805
04 Dec 20242.990.000.00%2.992.99400
03 Dec 20242.990.000.00%2.992.99100
02 Dec 20242.990.000.00%2.992.995,946
29 Nov 20242.990.000.00%2.992.994,487
28 Nov 20242.990.000.00%2.992.99113
27 Nov 20242.990.000.00%2.992.99190
26 Nov 20242.990.000.00%2.992.993,807
25 Nov 20242.990.000.00%2.992.992,050
22 Nov 20242.990.000.00%2.992.993,248
21 Nov 20242.990.000.00%2.992.993,033
20 Nov 20242.990.000.00%2.992.999,309
19 Nov 20242.990.000.00%2.992.994,477
18 Nov 20242.990.000.00%2.992.993,843
15 Nov 20242.990.000.00%2.992.99100
14 Nov 20242.990.000.00%2.992.99876
13 Nov 20242.990.000.00%2.992.99187
12 Nov 20242.990.000.00%2.992.99200
Download more New Gold Inc Historical Data

New Gold Inc (0V90) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.992.992.992.993,8200.000.00%
1 Month2.992.992.992.993,0430.000.00%
3 Months2.992.992.992.993,8840.000.00%
6 Months2.992.992.992.994,4790.000.00%
1 Year2.992.992.992.993,7890.000.00%
3 Years2.992.992.992.991,6000.000.00%
5 Years2.992.992.992.991,7940.000.00%

Your Recent History

LSE
0V90
New Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved