ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.04
0.68%
Dow Jones
39,517.20
0.33%
Gold vs US Dollar
2,363.165
0.70%
Brent Oil
83.785
-0.20%
Bitcoin
61,670.28
-2.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Gold Inc (0V90)

  7. New Gold Inc (0V90) Historical

0V90 New Gold Inc

2.99
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
New Gold Inc LSE:0V90 London Ordinary Share CA6445351068 NEW GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.99
High Price Low Price Open Price Shares Traded Last Trade
11,875 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 786.5M -64.5M -0.0939 -28.54 1.84B

New Gold (0V90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20242.990.000.00%2.992.9913,800
08 May 20242.990.000.00%2.992.990.00
07 May 20242.990.000.00%2.992.993,365
03 May 20242.990.000.00%2.992.99400
02 May 20242.990.000.00%2.992.991,395
01 May 20242.990.000.00%2.992.9950
30 Apr 20242.990.000.00%2.992.990.00
29 Apr 20242.990.000.00%2.992.991,000
26 Apr 20242.990.000.00%2.992.994,147
25 Apr 20242.990.000.00%2.992.990.00
24 Apr 20242.990.000.00%2.992.990.00
23 Apr 20242.990.000.00%2.992.990.00
22 Apr 20242.990.000.00%2.992.990.00
19 Apr 20242.990.000.00%2.992.991,200
18 Apr 20242.990.000.00%2.992.990.00
17 Apr 20242.990.000.00%2.992.990.00
16 Apr 20242.990.000.00%2.992.994,402
15 Apr 20242.990.000.00%2.992.991,739
12 Apr 20242.990.000.00%2.992.994,176
11 Apr 20242.990.000.00%2.992.990.00
10 Apr 20242.990.000.00%2.992.993,746
Download more New Gold Inc Historical Data

New Gold Inc (0V90) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.992.992.992.995,8550.000.00%
1 Month2.992.992.992.993,2430.000.00%
3 Months2.992.992.992.994,5880.000.00%
6 Months2.992.992.992.993,8820.000.00%
1 Year2.992.992.992.993,6260.000.00%
3 Years2.992.992.992.993,9850.000.00%
5 Years2.992.992.992.994,5150.000.00%

Your Recent History

LSE
0V90
New Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved