We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| New Frontier Minerals Limited | LSE:NFM | London | Ordinary Share | AU0000368748 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.80 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 8,239 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 416k | -1.46M | -0.0011 | -9.09 | 11.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 160,000 |
| 11 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 200 |
| 10 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.875 | 2,531,993 |
| 07 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 26,748 |
| 06 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.815 | 0.85 | 1,058 |
| 05 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 34,100 |
| 04 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 55,000 |
| 03 Feb 2025 | 0.85 | 0.025 | 3.03% | 0.85 | 0.85 | 828,652 |
| 31 Jan 2025 | 0.825 | -0.025 | -2.94% | 0.81435 | 0.85 | 374,299 |
| 30 Jan 2025 | 0.85 | 0.025 | 3.03% | 0.80215 | 0.85 | 1,057,945 |
| 29 Jan 2025 | 0.825 | 0.00 | 0.00% | 0.80215 | 0.825 | 771,203 |
| 28 Jan 2025 | 0.825 | 0.00 | 0.00% | 0.80 | 0.825 | 117,697 |
| 27 Jan 2025 | 0.825 | -0.025 | -2.94% | 0.81435 | 0.85 | 643,473 |
| 24 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.81435 | 0.85 | 44,425 |
| 23 Jan 2025 | 0.85 | -0.025 | -2.86% | 0.80 | 0.875 | 156,428 |
| 22 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 21 Jan 2025 | 0.875 | 0.025 | 2.94% | 0.875 | 0.915 | 446,613 |
| 20 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 17 Jan 2025 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 2,677,742 |
| 16 Jan 2025 | 0.90 | -0.025 | -2.70% | 0.90 | 0.925 | 2,477,858 |
| 15 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 1,668,117 |
| 14 Jan 2025 | 0.925 | 0.00 | 0.00% | 0.925 | 0.97 | 1,263,471 |
| 13 Jan 2025 | 0.925 | 0.075 | 8.82% | 0.85 | 0.925 | 475,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.875 | 0.815 | 0.85 | 544,000 | 0.00 | 0.00% |
| 1 Month | 0.925 | 0.925 | 0.80 | 0.857045 | 620,272 | -0.075 | -8.11% |
| 3 Months | 0.80 | 0.97 | 0.725 | 0.859904 | 510,442 | 0.05 | 6.25% |
| 6 Months | 0.80 | 0.97 | 0.725 | 0.859904 | 510,442 | 0.05 | 6.25% |
| 1 Year | 0.80 | 0.97 | 0.725 | 0.859904 | 510,442 | 0.05 | 6.25% |
| 3 Years | 0.80 | 0.97 | 0.725 | 0.859904 | 510,442 | 0.05 | 6.25% |
| 5 Years | 0.80 | 0.97 | 0.725 | 0.859904 | 510,442 | 0.05 | 6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
