Share Name Share Symbol Market Type Share ISIN Share Description
New Century Aim Vct LSE:NCA London Ordinary Share GB00B06JWZ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 64.00p 69.00p 66.50p 66.50p 66.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.0 0.6 120.9 7.29

New Century Aim Vct (NCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201766.50.000.00%62.566.50
17 Aug 201766.50.000.00%62.566.50
16 Aug 201766.50.000.00%62.566.5142
15 Aug 201766.50.000.00%62.566.50
14 Aug 201766.50.000.00%62.566.50
11 Aug 201766.50.000.00%62.566.50
10 Aug 201766.5-2.00-2.92%62.566.50
09 Aug 201768.50.000.00%66.568.530
08 Aug 201768.50.000.00%66.568.50
07 Aug 201768.50.000.00%68.568.50
04 Aug 201768.5+3.50+5.38%6568.52,832
03 Aug 2017650.000.00%6566.50
02 Aug 2017650.000.00%6566.50
01 Aug 2017650.000.00%6566.50
31 Jul 201765+1.00+1.56%61.5651,000
28 Jul 2017640.000.00%61.5640
27 Jul 2017640.000.00%61.5640
26 Jul 2017640.000.00%61.5640
25 Jul 2017640.000.00%61.5640
24 Jul 2017640.000.00%61.5640
21 Jul 2017640.000.00%61.5640
Download more New Century Aim Vct Historical Data

New Century Aim Vct (NCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.562.566.50000142280-
1 Month6468.561.567.554903k2002.53.91%
3 Months6468.561.564.4108031k5872.53.91%
6 Months68.568.558.564.1596031k669-2-2.92%
1 Year68.568.558.565.5683031k495-2-2.92%
3 Years60.2574.558.564.85130157k9146.2510.37%
5 Years4574.540.555.42400235k1k21.547.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 19:31:14