[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
New Century Aim Vct Plc LSE:NCA London Ordinary Share GB00B06JWZ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 87.50 80.00 95.00 87.50 87.50 87.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.0 0.2 460.5 7

New Century Aim Vct (NCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202187.500.000.0%87.5087.500.00
16 Sep 202187.500.000.0%87.5087.500.00
15 Sep 202187.500.000.0%87.5087.500.00
14 Sep 202187.500.000.0%87.5087.500.00
13 Sep 202187.500.000.0%87.5087.50128,000
10 Sep 202187.500.000.0%87.5087.500.00
09 Sep 202187.500.000.0%87.5087.500.00
08 Sep 202187.500.000.0%87.5087.500.00
07 Sep 202187.500.000.0%87.5087.500.00
06 Sep 202187.500.000.0%87.5087.500.00
03 Sep 202187.500.000.0%87.5087.500.00
02 Sep 202187.500.000.0%87.5087.500.00
01 Sep 202187.500.000.0%87.5087.500.00
31 Aug 202187.500.000.0%87.5087.500.00
27 Aug 202187.500.000.0%87.5087.500.00
26 Aug 202187.500.000.0%87.5087.500.00
25 Aug 202187.500.000.0%87.5087.500.00
24 Aug 202187.500.000.0%87.5087.500.00
23 Aug 202187.500.000.0%87.5087.500.00
20 Aug 202187.500.000.0%87.5087.500.00
19 Aug 202187.500.000.0%87.5087.500.00
Download more New Century Aim Vct Plc Historical Data

New Century Aim Vct Plc (NCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5087.5087.5087.50128,0000.000.0%
1 Month87.5087.5087.5087.50128,0000.000.0%
3 Months92.5092.5087.5089.0962,642-5.00-5.41%
6 Months84.0092.5084.0089.1138,2333.504.17%
1 Year51.7592.5051.7571.4222,10035.7569.08%
3 Years73.0092.5051.7570.1822,24414.5019.86%
5 Years68.5092.5051.7570.8325,46419.0027.74%
ADVFN Advertorial
Your Recent History
LSE
NCA
New Centur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 07:26:48