Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
New Century Aim Vct LSE:NCA London Ordinary Share GB00B06JWZ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 68.00p 78.00p 73.00p 73.00p 73.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.0 0.4 208.6 8.00

New Century Aim Vct (NCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019730.000.00%73730
17 Jan 2019730.000.00%73730
16 Jan 2019730.000.00%73730
15 Jan 2019730.000.00%73730
14 Jan 2019730.000.00%73730
11 Jan 2019730.000.00%73730
10 Jan 2019730.000.00%73730
09 Jan 2019730.000.00%73730
08 Jan 2019730.000.00%73730
07 Jan 2019730.000.00%73730
04 Jan 2019730.000.00%73730
03 Jan 2019730.000.00%73730
02 Jan 2019730.000.00%73730
31 Dec 2018730.000.00%71.5730
28 Dec 2018730.000.00%73730
27 Dec 2018730.000.00%73730
24 Dec 2018730.000.00%73730
21 Dec 2018730.000.00%73730
20 Dec 2018730.000.00%71.5730
19 Dec 2018730.000.00%73730
Download more New Century Aim Vct Historical Data

New Century Aim Vct (NCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07300.0000000--
1 Month07300.0000000--
3 Months07300.0000000--
6 Months7374.57373.00003k4k3k0-
1 Year7374.57373.0000143512k78k0-
3 Years69.574.558.571.439030512k25k3.55.04%
5 Years42.574.540.567.061620512k24k30.571.76%
Your Recent History
LSE
NCA
New Centur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 01:46:15