Share Name Share Symbol Market Type Share ISIN Share Description
New Century Aim Vct 2 Plc LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.00 47.00 57.00 52.00 52.00 52.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.3 - 3

New Century Aim Vct 2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 201952.000.000.0%52.0052.000.00
20 Nov 201952.000.000.0%52.0052.000.00
19 Nov 201952.000.000.0%52.0052.000.00
18 Nov 201952.000.000.0%52.0052.000.00
15 Nov 201952.000.000.0%52.0052.000.00
14 Nov 201952.000.000.0%52.0052.000.00
13 Nov 201952.000.000.0%52.0057.000.00
12 Nov 201952.000.000.0%52.0052.000.00
11 Nov 201952.000.000.0%52.0057.000.00
08 Nov 201952.000.000.0%52.0052.000.00
07 Nov 201952.000.000.0%52.0052.000.00
06 Nov 201952.000.000.0%52.0057.000.00
05 Nov 201952.000.000.0%52.0052.000.00
04 Nov 201952.000.000.0%52.0052.000.00
01 Nov 201952.000.000.0%52.0057.000.00
31 Oct 201952.000.000.0%52.0052.000.00
30 Oct 201952.000.000.0%52.0057.000.00
29 Oct 201952.000.000.0%52.0057.000.00
28 Oct 201952.000.000.0%52.0057.000.00
25 Oct 201952.000.000.0%52.0052.000.00
24 Oct 201952.000.000.0%52.0057.000.00
23 Oct 201952.000.000.0%52.0052.000.00
22 Oct 201952.000.000.0%52.0052.000.00
Download more New Century Aim Vct 2 Plc Historical Data

New Century Aim Vct 2 Plc (NCA2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0052.000.000.000.000.000.0%
1 Month0.0052.000.000.000.000.000.0%
3 Months62.0062.0052.0058.982,827-10.00-16.13%
6 Months62.0062.0052.0060.885,086-10.00-16.13%
1 Year62.0062.0052.0061.466,369-10.00-16.13%
3 Years54.5064.5052.0057.4838,959-2.50-4.59%
5 Years51.5064.5049.5056.8223,7250.500.97%
Your Recent History
LSE
NCA2
New Centur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:06:47