Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 52.00p 62.00p 57.00p 57.00p 57.00p 0 07:42:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.0 - 3.60

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201856.9999960.000.00%56.5580
19 Feb 201856.9999960.000.00%56.556.9999960
16 Feb 201856.9999960.000.00%56.5580
15 Feb 201856.9999960.000.00%56.556.9999960
14 Feb 201856.9999960.000.00%56.556.99999654,130
13 Feb 201856.9999960.000.00%56.556.9999960
12 Feb 201856.9999960.000.00%56.556.9999960
09 Feb 201856.9999960.000.00%56.556.9999960
08 Feb 201856.9999960.000.00%56.556.9999960
07 Feb 201856.9999960.000.00%56.556.9999960
06 Feb 201856.9999960.000.00%56.5580
05 Feb 201856.9999960.000.00%56.556.9999960
02 Feb 201856.9999960.000.00%56.556.9999960
01 Feb 201856.9999960.000.00%56.556.9999960
31 Jan 201856.9999960.000.00%56.556.9999960
30 Jan 201856.9999960.000.00%56.556.9999960
29 Jan 201856.9999960.000.00%56.556.9999960
26 Jan 201856.9999960.000.00%56.556.9999960
25 Jan 201856.9999960.000.00%56.556.9999960
24 Jan 201856.9999960.000.00%56.556.9999960
23 Jan 201856.9999960.000.00%56.556.9999969,840
22 Jan 201856.9999960.000.00%56.556.9999960
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575756.557.000054k54k54k0-
1 Month575756.557.000054k54k54k0-
3 Months575756.557.000010k67k39k0-
6 Months575756.557.000010k67k32k0-
1 Year54.557.554.555.92616k244k41k2.54.59%
3 Years51.56349.556.130225244k22k5.510.68%
5 Years33633251.455625244k19k2472.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:27:49