Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 57.00p 67.00p 62.00p 62.00p 62.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.5 - 3.92

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 2019620.000.00%62620
16 Apr 2019620.000.00%62620
15 Apr 2019620.000.00%62620
12 Apr 2019620.000.00%62620
11 Apr 2019620.000.00%62620
10 Apr 2019620.000.00%62620
09 Apr 2019620.000.00%62620
08 Apr 2019620.000.00%62620
05 Apr 2019620.000.00%62620
04 Apr 2019620.000.00%57620
03 Apr 2019620.000.00%62620
02 Apr 2019620.000.00%62620
01 Apr 2019620.000.00%62620
29 Mar 2019620.000.00%62620
28 Mar 2019620.000.00%62620
27 Mar 2019620.000.00%62620
26 Mar 2019620.000.00%62620
25 Mar 2019620.000.00%62620
22 Mar 2019620.000.00%62620
21 Mar 2019620.000.00%62620
20 Mar 2019620.000.00%57620
19 Mar 2019620.000.00%62620
18 Mar 2019620.000.00%62620
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06200.0000000--
1 Month06200.0000000--
3 Months62626262.000016k16k16k0-
6 Months62626262.000016k16k16k0-
1 Year5764.553.559.7843743155k55k58.77%
3 Years58.564.553.557.7252743244k34k3.55.98%
5 Years4064.54056.160825244k24k2255.00%
Your Recent History
LSE
NCA2
New Cent.2
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:30:42