Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
New Century Aim Vct 2 Plc LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 57.00p 67.00p 62.00p 62.00p 62.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.3 - 3.92

New Century Aim Vct 2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019620.000.00%62620
14 Jun 2019620.000.00%57620
13 Jun 2019620.000.00%62620
12 Jun 2019620.000.00%62620
11 Jun 2019620.000.00%62629,604
10 Jun 2019620.000.00%57620
07 Jun 2019620.000.00%62620
06 Jun 2019620.000.00%62620
05 Jun 2019620.000.00%62620
04 Jun 2019620.000.00%62620
03 Jun 2019620.000.00%62620
31 May 2019620.000.00%62620
30 May 2019620.000.00%57620
29 May 2019620.000.00%57620
28 May 2019620.000.00%62620
24 May 2019620.000.00%62620
23 May 2019620.000.00%62620
22 May 2019620.000.00%62620
21 May 2019620.000.00%62620
20 May 2019620.000.00%62620
Download more New Century Aim Vct 2 Plc Historical Data

New Century Aim Vct 2 Plc (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62626262.000010k10k10k0-
1 Month62626262.000010k10k10k0-
3 Months62626262.00001k10k5k0-
6 Months62626262.00001k16k9k0-
1 Year57.564.553.559.9722743155k49k4.57.83%
3 Years59.564.553.557.6216743244k38k2.54.20%
5 Years48.564.548.556.463325244k24k13.527.84%
Your Recent History
LSE
NCA2
New Centur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 22:53:43