Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 57.00p 67.00p 62.00p 62.00p 62.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.5 - 3.92

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018620.000.00%6264.50
13 Nov 2018620.000.00%6264.50
12 Nov 2018620.000.00%62620
09 Nov 2018620.000.00%6264.50
08 Nov 2018620.000.00%6264.50
07 Nov 2018620.000.00%62620
06 Nov 2018620.000.00%62620
05 Nov 2018620.000.00%62620
02 Nov 2018620.000.00%62620
01 Nov 2018620.000.00%62620
31 Oct 2018620.000.00%62620
30 Oct 2018620.000.00%6264.50
29 Oct 2018620.000.00%62620
26 Oct 2018620.000.00%62620
25 Oct 2018620.000.00%62620
24 Oct 2018620.000.00%62620
23 Oct 2018620.000.00%62620
22 Oct 2018620.000.00%62620
19 Oct 2018620.000.00%62620
18 Oct 2018620.000.00%6264.50
17 Oct 2018620.000.00%62620
16 Oct 2018620.000.00%62620
15 Oct 2018620.000.00%62620
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06200.0000000--
1 Month06200.0000000--
3 Months06200.0000000--
6 Months5964.553.559.7312743155k70k35.08%
1 Year5764.553.558.7708743155k51k58.77%
3 Years5964.553.557.7567118244k30k35.08%
5 Years3464.53454.996425244k24k2882.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 06:05:52