Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 52.00p 62.00p 57.00p 57.00p 57.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.0 - 3.60

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201756.9999960.000.00%56.556.9999960
16 Oct 201756.9999960.000.00%56.5580
13 Oct 201756.9999960.000.00%56.556.9999960
12 Oct 201756.9999960.000.00%56.556.99999644,000
11 Oct 201756.9999960.000.00%56.556.9999960
10 Oct 201756.9999960.000.00%56.556.9999960
09 Oct 201756.9999960.000.00%56.556.9999960
06 Oct 201756.9999960.000.00%56.556.99999616,518
05 Oct 201756.9999960.000.00%56.556.9999960
04 Oct 201756.9999960.000.00%56.556.9999960
03 Oct 201756.9999960.000.00%56.556.9999960
02 Oct 201756.9999960.000.00%56.556.9999960
29 Sep 201756.9999960.000.00%56.556.9999960
28 Sep 201756.9999960.000.00%56.556.9999960
27 Sep 201756.9999960.000.00%56.556.9999960
26 Sep 201756.9999960.000.00%56.556.9999960
25 Sep 201756.9999960.000.00%56.556.9999960
22 Sep 201756.9999960.000.00%56.556.99999621,653
21 Sep 201756.9999960.000.00%56.556.9999960
20 Sep 201756.9999960.000.00%56.556.9999960
19 Sep 201756.9999960.000.00%56.556.9999960
18 Sep 201756.9999960.000.00%56.99999656.9999960
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575856.557.0000044k9k0-
1 Month575856.557.0000044k4k0-
3 Months575856.557.0000044k1k0-
6 Months54.55854.555.29100244k3k2.54.59%
1 Year565854.555.25940244k2k11.79%
3 Years50.56349.555.24430244k1k6.512.87%
5 Years32633147.64850244k1k2578.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:21:37