Share Name Share Symbol Market Type Share ISIN Share Description
New Cent.2 LSE:NCA2 London Ordinary Share GB00B1SN3863 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 54.00p 64.00p 59.00p 59.00p 59.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.5 - 3.73

New Cent.2 (NCA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018590.000.00%56.5590
17 May 2018590.000.00%56.5590
16 May 2018590.000.00%56.5590
15 May 2018590.000.00%56.5590
14 May 201859+2.00+3.51%56.55920,000
11 May 2018570.000.00%56.5580
10 May 2018570.000.00%56.5570
09 May 2018570.000.00%56.5580
08 May 2018570.000.00%56.5580
04 May 2018570.000.00%56.5580
03 May 2018570.000.00%57570
02 May 2018570.000.00%56.5570
01 May 2018570.000.00%56.5580
30 Apr 2018570.000.00%56.5570
27 Apr 2018570.000.00%56.5570
26 Apr 2018570.000.00%56.5580
25 Apr 2018570.000.00%56.5570
24 Apr 2018570.000.00%56.5570
23 Apr 2018570.000.00%57570
20 Apr 2018570.000.00%56.5570
Download more New Cent.2 Historical Data

New Cent.2 (NCA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575956.559.000020k20k20k23.51%
1 Month575956.559.000020k20k20k23.51%
3 Months575956.559.000020k20k20k23.51%
6 Months575956.557.187810k67k35k23.51%
1 Year575956.557.10876k67k26k23.51%
3 Years51.56349.556.203525244k23k7.514.56%
5 Years34633452.091025244k19k2573.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 12:03:27