ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,681.795
-1.41%
Brent Oil
73.255
-0.26%
Bitcoin
100,048.00
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neurones Sa (0GX2)

  7. Neurones Sa (0GX2) Historical

0GX2 Neurones Sa

25.90
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Neurones Sa LSE:0GX2 London Ordinary Share FR0004050250 NEURONES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.90
High Price Low Price Open Price Shares Traded Last Trade
306 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 743.71M 49.41M 2.0351 21.45 628.83M

Neurones (0GX2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202425.900.000.00%25.9025.900.00
10 Dec 202425.900.000.00%25.9025.9035
09 Dec 202425.900.000.00%25.9025.9027
06 Dec 202425.900.000.00%25.9025.90174
05 Dec 202425.900.000.00%25.9025.900.00
04 Dec 202425.900.000.00%25.9025.90128
03 Dec 202425.900.000.00%25.9025.90393
02 Dec 202425.900.000.00%25.9025.90286
29 Nov 202425.900.000.00%25.9025.900.00
28 Nov 202425.900.000.00%25.9025.901,000
27 Nov 202425.900.000.00%25.9025.90109
26 Nov 202425.900.000.00%25.9025.901
25 Nov 202425.900.000.00%25.9025.9012
22 Nov 202425.900.000.00%25.9025.90223
21 Nov 202425.900.000.00%25.9025.900.00
20 Nov 202425.900.000.00%25.9025.90279
19 Nov 202425.900.000.00%25.9025.90496
18 Nov 202425.900.000.00%25.9025.901,057
15 Nov 202425.900.000.00%25.9025.900.00
14 Nov 202425.900.000.00%25.9025.900.00
13 Nov 202425.900.000.00%25.9025.900.00
12 Nov 202425.900.000.00%25.9025.90114
Download more Neurones Sa Historical Data

Neurones Sa (0GX2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9025.9025.9025.90470.000.00%
1 Month25.9025.9025.9025.902110.000.00%
3 Months25.9025.9025.9025.901120.000.00%
6 Months25.9025.9025.9025.90770.000.00%
1 Year25.9025.9025.9025.903190.000.00%
3 Years25.9025.9025.9025.902240.000.00%
5 Years25.9025.9025.9025.903490.000.00%

Your Recent History

LSE
0GX2
Neurones
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved