Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Neurones Sa LSE:0GX2 London Ordinary Share FR0004050250 NEURONES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.90 10 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Neurones (0GX2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202225.900.000.0%25.9025.9010
10 Aug 202225.900.000.0%25.9025.9045
09 Aug 202225.900.000.0%25.9025.90100
08 Aug 202225.900.000.0%25.9025.900.00
05 Aug 202225.900.000.0%25.9025.906
04 Aug 202225.900.000.0%25.9025.9038
03 Aug 202225.900.000.0%25.9025.9036
02 Aug 202225.900.000.0%25.9025.90404
01 Aug 202225.900.000.0%25.9025.90190
29 Jul 202225.900.000.0%25.9025.900.00
28 Jul 202225.900.000.0%25.9025.909
27 Jul 202225.900.000.0%25.9025.900.00
26 Jul 202225.900.000.0%25.9025.9078
25 Jul 202225.900.000.0%25.9025.9072
22 Jul 202225.900.000.0%25.9025.9032
21 Jul 202225.900.000.0%25.9025.9062
20 Jul 202225.900.000.0%25.9025.900.00
19 Jul 202225.900.000.0%25.9025.900.00
18 Jul 202225.900.000.0%25.9025.9080
15 Jul 202225.900.000.0%25.9025.90122
14 Jul 202225.900.000.0%25.9025.9076
13 Jul 202225.900.000.0%25.9025.9077
12 Jul 202225.900.000.0%25.9025.9011
Download more Neurones Sa Historical Data

Neurones Sa (0GX2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9025.9025.9025.90400.000.0%
1 Month25.9025.9025.9025.90860.000.0%
3 Months25.9025.9025.9025.901120.000.0%
6 Months25.9025.9025.9025.901590.000.0%
1 Year25.9025.9025.9025.901710.000.0%
3 Years25.9025.9025.9025.909530.000.0%
5 Years28.2728.8025.9025.90891-2.37-8.38%
ADVFN Advertorial
Your Recent History
LSE
0GX2
Neurones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 15:15:29