ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.665
0.05%
Brent Oil
87.285
0.07%
Bitcoin
64,337.60
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neurones Sa (0GX2)

  7. Neurones Sa (0GX2) Historical

0GX2 Neurones Sa

25.90
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Neurones Sa LSE:0GX2 London Ordinary Share FR0004050250 NEURONES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.90
High Price Low Price Open Price Shares Traded Last Trade
554 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 668.38M 44.24M 1.8261 24.97 1.1B

Neurones (0GX2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202425.900.000.00%25.9025.90342
23 Apr 202425.900.000.00%25.9025.90356
22 Apr 202425.900.000.00%25.9025.9055
19 Apr 202425.900.000.00%25.9025.90758
18 Apr 202425.900.000.00%25.9025.9099
17 Apr 202425.900.000.00%25.9025.9062
16 Apr 202425.900.000.00%25.9025.9051
15 Apr 202425.900.000.00%25.9025.90140
12 Apr 202425.900.000.00%25.9025.90318
11 Apr 202425.900.000.00%25.9025.90556
10 Apr 202425.900.000.00%25.9025.900.00
09 Apr 202425.900.000.00%25.9025.9081
08 Apr 202425.900.000.00%25.9025.9059
05 Apr 202425.900.000.00%25.9025.9033
04 Apr 202425.900.000.00%25.9025.9039
03 Apr 202425.900.000.00%25.9025.90587
02 Apr 202425.900.000.00%25.9025.90169
28 Mar 202425.900.000.00%25.9025.90188
27 Mar 202425.900.000.00%25.9025.90140
26 Mar 202425.900.000.00%25.9025.9040
25 Mar 202425.900.000.00%25.9025.902
Download more Neurones Sa Historical Data

Neurones Sa (0GX2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9025.9025.9025.902660.000.00%
1 Month25.9025.9025.9025.902170.000.00%
3 Months25.9025.9025.9025.904610.000.00%
6 Months25.9025.9025.9025.906650.000.00%
1 Year25.9025.9025.9025.904260.000.00%
3 Years25.9025.9025.9025.903150.000.00%
5 Years25.9025.9025.9025.906290.000.00%

Your Recent History

LSE
0GX2
Neurones
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved