ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,162.55
0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neurocrine Biosciences Inc (0K6R)

  7. Neurocrine Biosciences Inc (0K6R) Historical

0K6R Neurocrine Biosciences Inc

91.67
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Neurocrine Biosciences Inc LSE:0K6R London Ordinary Share NEUROCRINE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.67
High Price Low Price Open Price Shares Traded Last Trade
651 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.89B 249.7M 2.5414 49.89 9.01B

Neurocrine Biosciences (0K6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202491.670.000.00%91.6791.67644
12 Dec 202491.670.000.00%91.6791.671,361
11 Dec 202491.670.000.00%91.6791.67918
10 Dec 202491.670.000.00%91.6791.671,422
09 Dec 202491.670.000.00%91.6791.67526
06 Dec 202491.670.000.00%91.6791.67845
05 Dec 202491.670.000.00%91.6791.671,506
04 Dec 202491.670.000.00%91.6791.67830
03 Dec 202491.670.000.00%91.6791.671,242
02 Dec 202491.670.000.00%91.6791.671,278
29 Nov 202491.670.000.00%91.6791.67391
28 Nov 202491.670.000.00%91.6791.670.00
27 Nov 202491.670.000.00%91.6791.671,186
26 Nov 202491.670.000.00%91.6791.671,451
25 Nov 202491.670.000.00%91.6791.67633
22 Nov 202491.670.000.00%91.6791.67804
21 Nov 202491.670.000.00%91.6791.673,035
20 Nov 202491.670.000.00%91.6791.674,508
19 Nov 202491.670.000.00%91.6791.673,523
18 Nov 202491.670.000.00%91.6791.673,822
15 Nov 202491.670.000.00%91.6791.674,451
Download more Neurocrine Biosciences Inc Historical Data

Neurocrine Biosciences Inc (0K6R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.6791.6791.6791.671,0140.000.00%
1 Month91.6791.6791.6791.671,6870.000.00%
3 Months91.6791.6791.6791.678860.000.00%
6 Months91.6791.6791.6791.676360.000.00%
1 Year91.6791.6791.6791.676800.000.00%
3 Years91.6791.6791.6791.671,2420.000.00%
5 Years91.6791.6791.6791.679330.000.00%

Your Recent History

LSE
0K6R
Neurocrine Biosciences
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved