ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.00%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,767.49
0.26%
Brent Oil
75.43
-0.65%
Bitcoin
104,968.00
1.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neurocrine Biosciences Inc (0K6R)

  7. Neurocrine Biosciences Inc (0K6R) Historical

0K6R Neurocrine Biosciences Inc

91.67
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Neurocrine Biosciences Inc LSE:0K6R London Ordinary Share NEUROCRINE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.89B 249.7M 2.5414 59.29 9.01B

Neurocrine Biosciences (0K6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202591.670.000.00%91.6791.671,195
28 Jan 202591.670.000.00%91.6791.671,578
27 Jan 202591.670.000.00%91.6791.67881
24 Jan 202591.670.000.00%91.6791.671,163
23 Jan 202591.670.000.00%91.6791.67585
22 Jan 202591.670.000.00%91.6791.671,503
21 Jan 202591.670.000.00%91.6791.672,685
20 Jan 202591.670.000.00%91.6791.670.00
17 Jan 202591.670.000.00%91.6791.671,379
16 Jan 202591.670.000.00%91.6791.671,138
15 Jan 202591.670.000.00%91.6791.671,203
14 Jan 202591.670.000.00%91.6791.67334
13 Jan 202591.670.000.00%91.6791.67780
10 Jan 202591.670.000.00%91.6791.67685
09 Jan 202591.670.000.00%91.6791.670.00
08 Jan 202591.670.000.00%91.6791.671,135
07 Jan 202591.670.000.00%91.6791.67890
06 Jan 202591.670.000.00%91.6791.671,554
03 Jan 202591.670.000.00%91.6791.671,160
02 Jan 202591.670.000.00%91.6791.67637
31 Dec 202491.670.000.00%91.6791.67470
30 Dec 202491.670.000.00%91.6791.67423

Neurocrine Biosciences Inc (0K6R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.6791.6791.6791.671,0800.000.00%
1 Month91.6791.6791.6791.671,0240.000.00%
3 Months91.6791.6791.6791.671,1180.000.00%
6 Months91.6791.6791.6791.677820.000.00%
1 Year91.6791.6791.6791.675530.000.00%
3 Years91.6791.6791.6791.671,2790.000.00%
5 Years91.6791.6791.6791.678040.000.00%

Your Recent History

LSE
0K6R
Neurocrine Biosciences
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads