Share Name Share Symbol Market Type Share ISIN Share Description
Neurocrine Bios LSE:0K6R London Ordinary Share US64125C1099 NEUROCRINE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.58 +0.68% $85.42 $0.00 $0.00 - - - 62 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neurocrine Bios (0K6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201885.419998+0.58+0.68%85.41999885.41999862
22 Feb 201884.839996+0.26+0.31%84.83999684.8399960
21 Feb 201884.580001-0.67-0.79%84.58000184.5800011,000
20 Feb 201885.250.000.00%85.2585.250
19 Feb 201885.25-0.32-0.37%85.2585.250
16 Feb 201885.569999+0.19+0.22%85.56999985.5699990
15 Feb 201885.379997+1.69+2.02%85.37999785.3799970
14 Feb 201883.690002+1.52+1.85%83.69000283.69000286
13 Feb 201882.169998+2.89+3.65%82.16999882.1699980
12 Feb 201879.279998+0.71+0.90%79.27999879.2799980
09 Feb 201878.569999-4.18-5.05%78.56999978.56999990
08 Feb 201882.75+0.27+0.33%82.7582.75200
07 Feb 201882.480003+0.99+1.21%82.48000382.4800030
06 Feb 201881.490005-1.84-2.21%81.49000581.4900050
05 Feb 201883.330001-2.69-3.13%83.33000183.3300010
02 Feb 201886.020004-1.02-1.17%86.02000486.0200040
01 Feb 201887.040.000.00%87.0487.040
31 Jan 201887.04-3.63-4.00%87.0487.040
30 Jan 201890.669998+1.80+2.03%90.66999890.6699980
29 Jan 201888.870002+1.96+2.26%88.87000288.87000245
26 Jan 201886.910003-1.82-2.05%86.91000386.9100030
25 Jan 201888.729995+0.86+0.98%88.72999588.7299950
Download more Neurocrine Bios Historical Data

Neurocrine Bios (0K6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5884.5884.5884.58001000100010000.840.99%
1 Month88.8788.8778.5784.0238451000284-3.45-3.88%
3 Months88.8788.8778.5784.0238451000284-3.45-3.88%
6 Months88.8788.8778.5784.0238451000284-3.45-3.88%
1 Year88.8788.8778.5784.0238451000284-3.45-3.88%
3 Years88.8788.8778.5784.0238451000284-3.45-3.88%
5 Years88.8788.8778.5784.0238451000284-3.45-3.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 00:45:11