Share Name Share Symbol Market Type Share ISIN Share Description
Neurocrine Bios LSE:0K6R London Ordinary Share NEUROCRINE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.67 $0.00 $0.00 - - - 1,621 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neurocrine Bios (0K6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201891.670.000.00%91.6791.670
09 Nov 201891.670.000.00%91.6791.670
08 Nov 201891.670.000.00%91.6791.670
07 Nov 201891.670.000.00%91.6791.670
06 Nov 201891.670.000.00%91.6791.671,212
05 Nov 201891.670.000.00%91.6791.671,296
02 Nov 201891.670.000.00%91.6791.67700
01 Nov 201891.670.000.00%91.6791.670
31 Oct 201891.670.000.00%91.6791.670
30 Oct 201891.670.000.00%91.6791.670
29 Oct 201891.670.000.00%91.6791.670
26 Oct 201891.670.000.00%91.6791.6775
25 Oct 201891.670.000.00%91.6791.671,700
24 Oct 201891.670.000.00%91.6791.67500
23 Oct 201891.670.000.00%91.6791.67501
22 Oct 201891.670.000.00%91.6791.67100
19 Oct 201891.670.000.00%91.6791.67101
18 Oct 201891.670.000.00%91.6791.670
17 Oct 201891.670.000.00%91.6791.670
16 Oct 201891.670.000.00%91.6791.67103
15 Oct 201891.670.000.00%91.6791.670
Download more Neurocrine Bios Historical Data

Neurocrine Bios (0K6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 19:55:16