Share Name Share Symbol Market Type Share ISIN Share Description
Neurocrine Bios LSE:0K6R London Ordinary Share NEUROCRINE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.68 -2.10% $78.18 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neurocrine Bios (0K6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.18-1.68-2.10%78.1878.180
19 Apr 201879.86+2.99+3.89%79.8679.860
18 Apr 201876.87+1.57+2.08%76.8776.870
17 Apr 201875.3-0.03-0.04%75.375.391
16 Apr 201875.33-0.56-0.74%75.3375.330
13 Apr 201875.89-0.60-0.78%75.8975.890
12 Apr 201876.49-1.01-1.30%76.4976.490
11 Apr 201877.5-1.68-2.12%77.577.50
10 Apr 201879.18+2.33+3.03%79.1879.180
09 Apr 201876.85-3.06-3.83%76.8576.8589
06 Apr 201879.91-0.06-0.08%79.9179.910
05 Apr 201879.97+2.74+3.55%79.9779.970
04 Apr 201877.23-1.04-1.33%77.2377.234
03 Apr 201878.27-4.56-5.51%78.2778.270
29 Mar 201882.83+1.55+1.91%82.8382.830
28 Mar 201881.28-1.78-2.14%81.2881.280
27 Mar 201883.06+1.56+1.91%83.0683.0620
26 Mar 201881.5-2.33-2.78%81.581.50
23 Mar 201883.83-1.00-1.18%83.8383.830
22 Mar 201884.83-0.06-0.07%84.8384.830
Download more Neurocrine Bios Historical Data

Neurocrine Bios (0K6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.375.375.375.30009191912.883.82%
1 Month83.0683.0675.376.774949151-4.88-5.88%
3 Months88.8792.375.388.902627k514-10.69-12.03%
6 Months88.8792.375.388.902627k514-10.69-12.03%
1 Year88.8792.375.388.902627k514-10.69-12.03%
3 Years88.8792.375.388.902627k514-10.69-12.03%
5 Years88.8792.375.388.902627k514-10.69-12.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:53:48