Share Name Share Symbol Market Type Share ISIN Share Description
Neurocrine Bios LSE:0K6R London Ordinary Share NEUROCRINE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.67 $0.00 $0.00 - - - 408 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neurocrine Bios (0K6R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201891.670.000.00%91.6791.671,100
17 Jul 201891.670.000.00%91.6791.671,000
16 Jul 201891.670.000.00%91.6791.671,400
13 Jul 201891.670.000.00%91.6791.671,410
12 Jul 201891.670.000.00%91.6791.67132
11 Jul 201891.670.000.00%91.6791.670
10 Jul 201891.670.000.00%91.6791.67400
09 Jul 201891.670.000.00%91.6791.670
06 Jul 201891.670.000.00%91.6791.67400
05 Jul 201891.670.000.00%91.6791.670
04 Jul 201891.670.000.00%91.6791.670
03 Jul 201891.670.000.00%91.6791.672,000
02 Jul 201891.670.000.00%91.6791.670
29 Jun 201891.670.000.00%91.6791.670
28 Jun 201891.670.000.00%91.6791.670
27 Jun 201891.670.000.00%91.6791.670
26 Jun 201891.670.000.00%91.6791.670
25 Jun 201891.670.000.00%91.6791.670
22 Jun 201891.670.000.00%91.6791.670
21 Jun 201891.670.000.00%91.6791.671,000
20 Jun 201891.670.000.00%91.6791.6725
19 Jun 201891.670.000.00%91.6791.670
Download more Neurocrine Bios Historical Data

Neurocrine Bios (0K6R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.6791.6791.6791.67001321k1k0-
1 Month91.6791.6791.6791.67001322k9820-
3 Months90.491.6790.491.6686102k6891.271.40%
6 Months88.8792.375.390.190327k5832.83.15%
1 Year88.8792.375.390.190327k5832.83.15%
3 Years88.8792.375.390.190327k5832.83.15%
5 Years88.8792.375.390.190327k5832.83.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 15:38:40