We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Network International Holdings Plc | LSE:NETW | London | Ordinary Share | GB00BH3VJ782 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.10% | 393.00 | 393.40 | 394.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
393.00 | 393.00 | 393.00 | 20,134 | 08:02:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 490.13M | 65.69M | 0.1233 | 31.91 | 2.1B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 393.40 | -0.40 | -0.10% | 393.20 | 394.00 | 310,657 |
24 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.40 | 394.00 | 861,794 |
23 Apr 2024 | 394.00 | -0.20 | -0.05% | 393.00 | 394.00 | 340,870 |
22 Apr 2024 | 394.20 | 1.00 | 0.25% | 393.00 | 394.20 | 425,034 |
19 Apr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.00 | 721,094 |
18 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.00 | 2,941,114 |
17 Apr 2024 | 394.00 | 0.80 | 0.20% | 393.00 | 394.00 | 843,660 |
16 Apr 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 394.20 | 474,555 |
15 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.40 | 394.00 | 576,599 |
12 Apr 2024 | 394.00 | 0.40 | 0.10% | 393.80 | 394.60 | 929,148 |
11 Apr 2024 | 393.60 | -0.40 | -0.10% | 393.40 | 394.60 | 1,325,807 |
10 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.40 | 9,720,030 |
09 Apr 2024 | 394.00 | 0.20 | 0.05% | 393.40 | 394.40 | 613,396 |
08 Apr 2024 | 393.80 | -0.20 | -0.05% | 393.60 | 394.20 | 913,590 |
05 Apr 2024 | 394.00 | 0.40 | 0.10% | 393.60 | 394.00 | 1,595,177 |
04 Apr 2024 | 393.60 | -0.20 | -0.05% | 393.40 | 394.20 | 2,147,918 |
03 Apr 2024 | 393.80 | 0.20 | 0.05% | 393.60 | 394.20 | 3,441,171 |
02 Apr 2024 | 393.60 | 0.40 | 0.10% | 393.20 | 394.60 | 1,649,551 |
28 Mar 2024 | 393.20 | -0.60 | -0.15% | 393.20 | 395.00 | 3,939,420 |
27 Mar 2024 | 393.80 | 0.60 | 0.15% | 393.40 | 395.00 | 1,850,607 |
26 Mar 2024 | 393.20 | 0.00 | 0.00% | 393.20 | 394.00 | 10,496,943 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 393.20 | 394.20 | 393.00 | 393.68 | 531,890 | -0.20 | -0.05% |
1 Month | 393.60 | 394.60 | 393.00 | 393.84 | 1,657,287 | -0.60 | -0.15% |
3 Months | 386.80 | 395.00 | 378.00 | 388.32 | 2,329,943 | 6.20 | 1.60% |
6 Months | 387.00 | 398.00 | 378.00 | 389.75 | 2,606,691 | 6.00 | 1.55% |
1 Year | 390.00 | 398.00 | 353.60 | 384.88 | 3,289,416 | 3.00 | 0.77% |
3 Years | 418.00 | 445.20 | 152.90 | 344.19 | 1,984,924 | -25.00 | -5.98% |
5 Years | 518.00 | 656.00 | 152.90 | 370.30 | 1,893,112 | -125.00 | -24.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions