Share Name Share Symbol Market Type Share ISIN Share Description
Network Tech. LSE:NTY London Ordinary Share GB00B4KHXB01 ORD 200
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 750.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 3.0 -0.5 -22.4 - 15.78

Network Technology (NTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018749.999930.000.00%749.99993749.999930
21 Feb 2018749.999930.000.00%749.99993749.999930
20 Feb 2018749.999930.000.00%749.99993749.999930
19 Feb 2018749.999930.000.00%749.99993749.999930
16 Feb 2018749.999930.000.00%749.99993749.999930
15 Feb 2018749.999930.000.00%749.99993749.999930
14 Feb 2018749.999930.000.00%749.99993749.999930
13 Feb 2018749.999930.000.00%749.99993749.999930
12 Feb 2018749.999930.000.00%749.99993749.999930
09 Feb 2018749.999930.000.00%749.99993749.999930
08 Feb 2018749.999930.000.00%749.99993749.999930
07 Feb 2018749.999930.000.00%749.99993749.999930
06 Feb 2018749.999930.000.00%749.99993749.999930
05 Feb 2018749.999930.000.00%749.99993749.999930
02 Feb 2018749.999930.000.00%749.99993749.999930
01 Feb 2018749.999930.000.00%749.99993749.999930
31 Jan 2018749.999930.000.00%749.99993749.999930
30 Jan 2018749.999930.000.00%749.99993749.999930
29 Jan 2018749.999930.000.00%749.99993749.999930
26 Jan 2018749.999930.000.00%749.99993749.999930
25 Jan 2018749.999930.000.00%749.99993749.999930
24 Jan 2018749.999930.000.00%749.99993749.999930
23 Jan 2018749.999930.000.00%749.99993749.999930
Download more Network Tech. Historical Data

Network Tech. (NTY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 18:32:26