ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,655.95
0.11%
Dow Jones
42,486.52
1.19%
Gold vs US Dollar
3,019.865
-0.18%
Brent Oil
72.075
0.32%
Bitcoin
87,736.84
1.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Netlist Inc (0K6M)

  7. Netlist Inc (0K6M) Historical

0K6M Netlist Inc

0.155
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Netlist Inc LSE:0K6M London Ordinary Share NETLIST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.155
High Price Low Price Open Price Shares Traded Last Trade
1,509 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 69.21M -60.4M -0.2382 -4.66 39.3M

Netlist (0K6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 20250.1550.000.00%0.1550.15511,629
20 Mar 20250.1550.000.00%0.1550.1555,300
19 Mar 20250.1550.000.00%0.1550.1553,500
18 Mar 20250.1550.000.00%0.1550.155500
17 Mar 20250.1550.000.00%0.1550.1559,100
14 Mar 20250.1550.000.00%0.1550.155350
13 Mar 20250.1550.000.00%0.1550.1550.00
12 Mar 20250.1550.000.00%0.1550.1550.00
11 Mar 20250.1550.000.00%0.1550.1553,700
10 Mar 20250.1550.000.00%0.1550.155864
07 Mar 20250.1550.000.00%0.1550.1551,648
06 Mar 20250.1550.000.00%0.1550.1550.00
05 Mar 20250.1550.000.00%0.1550.1551,000
04 Mar 20250.1550.000.00%0.1550.1554,297
03 Mar 20250.1550.000.00%0.1550.1550.00
28 Feb 20250.1550.000.00%0.1550.1550.00
27 Feb 20250.1550.000.00%0.1550.155205
26 Feb 20250.1550.000.00%0.1550.155262
25 Feb 20250.1550.000.00%0.1550.1550.00
24 Feb 20250.1550.000.00%0.1550.1550.00

Netlist Inc (0K6M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1550.1556,0060.000.00%
1 Month0.1550.1550.1550.1552,1180.000.00%
3 Months0.1550.1550.1550.1552,0610.000.00%
6 Months0.1550.1550.1550.1553,5880.000.00%
1 Year0.1550.1550.1550.1553,5210.000.00%
3 Years0.1550.1550.1550.1553,6360.000.00%
5 Years0.1550.1550.1550.1555,0930.000.00%

Your Recent History

LSE
0K6M
Netlist
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads