ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0K6M Netlist Inc

0.155
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netlist Inc LSE:0K6M London Ordinary Share NETLIST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.155
High Price Low Price Open Price Shares Traded Last Trade
7,869 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 69.21M -60.4M -0.2382 -8.69 524.82M

Netlist (0K6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20240.1550.000.00%0.1550.1556,969
22 May 20240.1550.000.00%0.1550.1550.00
21 May 20240.1550.000.00%0.1550.15523,900
20 May 20240.1550.000.00%0.1550.1554,950
17 May 20240.1550.000.00%0.1550.1551,850
16 May 20240.1550.000.00%0.1550.15512,893
15 May 20240.1550.000.00%0.1550.1553,213
14 May 20240.1550.000.00%0.1550.15514,095
13 May 20240.1550.000.00%0.1550.1550.00
10 May 20240.1550.000.00%0.1550.1550.00
09 May 20240.1550.000.00%0.1550.1550.00
08 May 20240.1550.000.00%0.1550.1550.00
07 May 20240.1550.000.00%0.1550.155400
03 May 20240.1550.000.00%0.1550.1558,000
02 May 20240.1550.000.00%0.1550.1550.00
01 May 20240.1550.000.00%0.1550.1550.00
30 Apr 20240.1550.000.00%0.1550.1551,050
29 Apr 20240.1550.000.00%0.1550.15510,000
26 Apr 20240.1550.000.00%0.1550.1555,800
25 Apr 20240.1550.000.00%0.1550.15520
24 Apr 20240.1550.000.00%0.1550.1550.00
Download more Netlist Inc Historical Data

Netlist Inc (0K6M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1550.15510,8980.000.00%
1 Month0.1550.1550.1550.1557,1810.000.00%
3 Months0.1550.1550.1550.1555,6910.000.00%
6 Months0.1550.1550.1550.1556,2250.000.00%
1 Year0.1550.1550.1550.1557,3210.000.00%
3 Years0.1550.1550.1550.1558,6230.000.00%
5 Years0.1550.1550.1550.1559,8490.000.00%

Your Recent History

Delayed Upgrade Clock