ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,459.15
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Netlist Inc (0K6M)

  7. Netlist Inc (0K6M) Historical

0K6M Netlist Inc

0.155
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netlist Inc LSE:0K6M London Ordinary Share NETLIST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.155
High Price Low Price Open Price Shares Traded Last Trade
17,800 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 69.21M -60.4M -0.2382 -5.33 321.99M

Netlist (0K6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.1550.000.00%0.1550.1555,800
25 Apr 20240.1550.000.00%0.1550.15520
24 Apr 20240.1550.000.00%0.1550.1550.00
23 Apr 20240.1550.000.00%0.1550.1556,085
22 Apr 20240.1550.000.00%0.1550.1552,300
19 Apr 20240.1550.000.00%0.1550.155880
18 Apr 20240.1550.000.00%0.1550.15513,171
17 Apr 20240.1550.000.00%0.1550.1550.00
16 Apr 20240.1550.000.00%0.1550.155201
15 Apr 20240.1550.000.00%0.1550.1554,000
12 Apr 20240.1550.000.00%0.1550.1553,300
11 Apr 20240.1550.000.00%0.1550.1550.00
10 Apr 20240.1550.000.00%0.1550.1553,529
09 Apr 20240.1550.000.00%0.1550.1550.00
08 Apr 20240.1550.000.00%0.1550.15513,700
05 Apr 20240.1550.000.00%0.1550.1556,074
04 Apr 20240.1550.000.00%0.1550.15515,372
03 Apr 20240.1550.000.00%0.1550.15520,684
02 Apr 20240.1550.000.00%0.1550.1559,580
28 Mar 20240.1550.000.00%0.1550.155423
27 Mar 20240.1550.000.00%0.1550.1556,000
Download more Netlist Inc Historical Data

Netlist Inc (0K6M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1550.1552,3210.000.00%
1 Month0.1550.1550.1550.1557,0640.000.00%
3 Months0.1550.1550.1550.1555,2960.000.00%
6 Months0.1550.1550.1550.1556,1150.000.00%
1 Year0.1550.1550.1550.1557,2990.000.00%
3 Years0.1550.1550.1550.1558,6810.000.00%
5 Years0.1550.1550.1550.1559,9390.000.00%

Your Recent History

LSE
0K6M
Netlist
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved