ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0N9W Netgem Sa

2.55
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Sa LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.55
High Price Low Price Open Price Shares Traded Last Trade
26 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 35.58M 541k 0.0155 164.52 88.96M

Netgem (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20252.550.000.00%2.552.550.00
20 May 20252.550.000.00%2.552.551
19 May 20252.550.000.00%2.552.550.00
16 May 20252.550.000.00%2.552.5540
15 May 20252.550.000.00%2.552.556
14 May 20252.550.000.00%2.552.550.00
13 May 20252.550.000.00%2.552.551
12 May 20252.550.000.00%2.552.556
09 May 20252.550.000.00%2.552.55125
08 May 20252.550.000.00%2.552.5526
07 May 20252.550.000.00%2.552.554
06 May 20252.550.000.00%2.552.5530
02 May 20252.550.000.00%2.552.550.00
01 May 20252.550.000.00%2.552.550.00
30 Apr 20252.550.000.00%2.552.553
29 Apr 20252.550.000.00%2.552.550.00
28 Apr 20252.550.000.00%2.552.5552
25 Apr 20252.550.000.00%2.552.551
24 Apr 20252.550.000.00%2.552.551
23 Apr 20252.550.000.00%2.552.550.00
22 Apr 20252.550.000.00%2.552.550.00

Netgem Sa (0N9W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.552.552.5590.000.00%
1 Month2.552.552.552.55160.000.00%
3 Months2.552.552.552.55520.000.00%
6 Months2.552.552.552.55260.000.00%
1 Year2.552.552.552.55190.000.00%
3 Years2.552.552.552.55820.000.00%
5 Years2.552.552.552.55510.000.00%

Your Recent History

Delayed Upgrade Clock