ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0N9W Netgem Sa

2.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Sa LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 35.6M 500k 0.0143 178.32 88.96M

Netgem (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20242.550.000.00%2.552.550.00
12 Jun 20242.550.000.00%2.552.550.00
11 Jun 20242.550.000.00%2.552.5510
10 Jun 20242.550.000.00%2.552.550.00
07 Jun 20242.550.000.00%2.552.550.00
06 Jun 20242.550.000.00%2.552.550.00
05 Jun 20242.550.000.00%2.552.550.00
04 Jun 20242.550.000.00%2.552.552
03 Jun 20242.550.000.00%2.552.55146
31 May 20242.550.000.00%2.552.551
30 May 20242.550.000.00%2.552.551
29 May 20242.550.000.00%2.552.551
28 May 20242.550.000.00%2.552.551
24 May 20242.550.000.00%2.552.551
23 May 20242.550.000.00%2.552.551
22 May 20242.550.000.00%2.552.551
21 May 20242.550.000.00%2.552.55772
20 May 20242.550.000.00%2.552.551
17 May 20242.550.000.00%2.552.551
16 May 20242.550.000.00%2.552.551
15 May 20242.550.000.00%2.552.551
14 May 20242.550.000.00%2.552.551
Download more Netgem Sa Historical Data

Netgem Sa (0N9W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.552.552.55100.000.00%
1 Month2.552.552.552.55720.000.00%
3 Months2.552.552.552.551180.000.00%
6 Months2.552.552.552.55550.000.00%
1 Year2.552.552.552.553750.000.00%
3 Years2.552.552.552.553260.000.00%
5 Years2.552.552.552.553120.000.00%

Your Recent History

Delayed Upgrade Clock