ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,813.09
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Netgem Sa (0N9W)

  7. Netgem Sa (0N9W) Historical

0N9W Netgem Sa

2.55
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netgem Sa LSE:0N9W London Ordinary Share FR0004154060 NETGEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 35.58M 541k 0.0155 164.52 88.96M

Netgem (0N9W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.550.000.00%2.552.550.00
25 Jul 20242.550.000.00%2.552.5523
24 Jul 20242.550.000.00%2.552.550.00
23 Jul 20242.550.000.00%2.552.558
22 Jul 20242.550.000.00%2.552.550.00
19 Jul 20242.550.000.00%2.552.5510
18 Jul 20242.550.000.00%2.552.550.00
17 Jul 20242.550.000.00%2.552.550.00
16 Jul 20242.550.000.00%2.552.550.00
15 Jul 20242.550.000.00%2.552.554
12 Jul 20242.550.000.00%2.552.550.00
11 Jul 20242.550.000.00%2.552.550.00
10 Jul 20242.550.000.00%2.552.550.00
09 Jul 20242.550.000.00%2.552.550.00
08 Jul 20242.550.000.00%2.552.550.00
05 Jul 20242.550.000.00%2.552.550.00
04 Jul 20242.550.000.00%2.552.550.00
03 Jul 20242.550.000.00%2.552.5524
02 Jul 20242.550.000.00%2.552.550.00
01 Jul 20242.550.000.00%2.552.550.00
28 Jun 20242.550.000.00%2.552.550.00
27 Jun 20242.550.000.00%2.552.550.00
Download more Netgem Sa Historical Data

Netgem Sa (0N9W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.552.552.55140.000.00%
1 Month2.552.552.552.55140.000.00%
3 Months2.552.552.552.551940.000.00%
6 Months2.552.552.552.55650.000.00%
1 Year2.552.552.552.552920.000.00%
3 Years2.552.552.552.553110.000.00%
5 Years2.552.552.552.552990.000.00%

Your Recent History

LSE
0N9W
Netgem
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved