Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netflix Inc | LSE:0QYI | London | Ordinary Share | NETFLIX ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 2.74% | 900.00 | 874.00 | 926.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,994 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Video Tape Rental | 33.72B | 5.41B | 12.9787 | 69.15 | 365.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 900.00 | 24.00 | 2.74% | 900.00 | 900.00 | 6,412 |
| 20 Nov 2024 | 876.00 | 18.00 | 2.10% | 876.00 | 876.00 | 9,264 |
| 19 Nov 2024 | 858.00 | 14.50 | 1.72% | 858.00 | 858.00 | 17,769 |
| 18 Nov 2024 | 843.50 | 22.50 | 2.74% | 843.50 | 843.50 | 6,296 |
| 15 Nov 2024 | 821.00 | -17.00 | -2.03% | 821.00 | 821.00 | 4,013 |
| 14 Nov 2024 | 838.00 | 7.00 | 0.84% | 838.00 | 838.00 | 4,354 |
| 13 Nov 2024 | 831.00 | 19.50 | 2.40% | 831.00 | 831.00 | 4,127 |
| 12 Nov 2024 | 811.50 | 6.50 | 0.81% | 804.00 | 816.50 | 4,046 |
| 11 Nov 2024 | 805.00 | 22.50 | 2.88% | 805.00 | 805.00 | 3,042 |
| 08 Nov 2024 | 782.50 | -6.50 | -0.82% | 782.50 | 782.50 | 2,790 |
| 07 Nov 2024 | 789.00 | 19.00 | 2.47% | 789.00 | 789.00 | 3,185 |
| 06 Nov 2024 | 770.00 | 6.00 | 0.79% | 770.00 | 770.00 | 3,540 |
| 05 Nov 2024 | 764.00 | 5.00 | 0.66% | 764.00 | 764.00 | 1,850 |
| 04 Nov 2024 | 759.00 | -1.00 | -0.13% | 759.00 | 759.00 | 4,619 |
| 01 Nov 2024 | 760.00 | 1.00 | 0.13% | 760.00 | 760.00 | 4,895 |
| 31 Oct 2024 | 759.00 | 0.00 | 0.00% | 759.00 | 759.00 | 2,324 |
| 30 Oct 2024 | 759.00 | 1.50 | 0.20% | 759.00 | 759.00 | 1,939 |
| 29 Oct 2024 | 757.50 | 4.50 | 0.60% | 757.50 | 757.50 | 18,935 |
| 28 Oct 2024 | 753.00 | -8.00 | -1.05% | 753.00 | 753.00 | 2,692 |
| 25 Oct 2024 | 761.00 | 12.50 | 1.67% | 761.00 | 761.00 | 7,312 |
| 24 Oct 2024 | 748.50 | -5.50 | -0.73% | 748.50 | 748.50 | 2,283 |
| 23 Oct 2024 | 754.00 | -13.00 | -1.69% | 754.00 | 754.00 | 4,614 |
| 22 Oct 2024 | 767.00 | 4.00 | 0.52% | 767.00 | 767.00 | 2,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 838.00 | 876.00 | 821.00 | 854.16 | 8,339 | 62.00 | 7.40% |
| 1 Month | 748.50 | 876.00 | 748.50 | 802.72 | 5,464 | 151.50 | 20.24% |
| 3 Months | 698.00 | 876.00 | 665.00 | 744.81 | 5,577 | 202.00 | 28.94% |
| 6 Months | 647.00 | 876.00 | 600.00 | 696.88 | 5,402 | 253.00 | 39.10% |
| 1 Year | 476.00 | 876.00 | 450.00 | 576.28 | 10,928 | 424.00 | 89.08% |
| 3 Years | 663.65 | 876.00 | 167.31 | 363.95 | 24,283 | 236.35 | 35.61% |
| 5 Years | 305.85 | 876.00 | 167.31 | 389.27 | 18,533 | 594.15 | 194.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
