We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netflix Inc | LSE:0QYI | London | Ordinary Share | NETFLIX ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 1.35% | 678.00 | 652.00 | 704.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,803 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Video Tape Rental | 33.72B | 5.41B | 12.9787 | 52.22 | 282.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 678.00 | 9.00 | 1.35% | 678.00 | 678.00 | 3,553 |
| 25 Jun 2024 | 669.00 | -1.50 | -0.22% | 669.00 | 669.00 | 4,747 |
| 24 Jun 2024 | 670.50 | -8.50 | -1.25% | 670.50 | 670.50 | 4,637 |
| 21 Jun 2024 | 679.00 | -3.00 | -0.44% | 679.00 | 679.00 | 3,202 |
| 20 Jun 2024 | 682.00 | -3.50 | -0.51% | 682.00 | 682.00 | 2,808 |
| 19 Jun 2024 | 685.50 | 3.50 | 0.51% | 685.50 | 685.50 | 0.00 |
| 18 Jun 2024 | 682.00 | 5.50 | 0.81% | 682.00 | 682.00 | 3,904 |
| 17 Jun 2024 | 676.50 | 3.00 | 0.45% | 676.50 | 676.50 | 5,726 |
| 14 Jun 2024 | 673.50 | 22.50 | 3.46% | 673.50 | 673.50 | 7,740 |
| 13 Jun 2024 | 651.00 | 0.00 | 0.00% | 651.00 | 651.00 | 2,129 |
| 12 Jun 2024 | 651.00 | 6.00 | 0.93% | 651.00 | 651.00 | 18,743 |
| 11 Jun 2024 | 645.00 | 4.00 | 0.62% | 645.00 | 645.00 | 3,543 |
| 10 Jun 2024 | 641.00 | -4.00 | -0.62% | 641.00 | 641.00 | 12,854 |
| 07 Jun 2024 | 645.00 | -8.00 | -1.23% | 645.00 | 645.00 | 1,169 |
| 06 Jun 2024 | 653.00 | 10.00 | 1.56% | 653.00 | 653.00 | 3,267 |
| 05 Jun 2024 | 643.00 | 13.00 | 2.06% | 643.00 | 643.00 | 2,373 |
| 04 Jun 2024 | 630.00 | -4.00 | -0.63% | 630.00 | 630.00 | 5,537 |
| 03 Jun 2024 | 634.00 | 4.00 | 0.63% | 634.00 | 634.00 | 3,502 |
| 31 May 2024 | 630.00 | -22.00 | -3.37% | 630.00 | 630.00 | 32,884 |
| 30 May 2024 | 652.00 | -9.00 | -1.36% | 652.00 | 652.00 | 2,323 |
| 29 May 2024 | 661.00 | 10.50 | 1.61% | 661.00 | 661.00 | 7,543 |
| 28 May 2024 | 650.50 | 0.00 | 0.00% | 650.50 | 650.50 | 1,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.00 | 682.00 | 669.00 | 673.90 | 3,849 | -4.00 | -0.59% |
| 1 Month | 661.00 | 682.00 | 630.00 | 649.72 | 6,770 | 17.00 | 2.57% |
| 3 Months | 627.00 | 682.00 | 547.50 | 615.75 | 6,458 | 51.00 | 8.13% |
| 6 Months | 493.00 | 682.00 | 471.00 | 560.04 | 14,579 | 185.00 | 37.53% |
| 1 Year | 420.00 | 682.00 | 350.00 | 482.99 | 18,513 | 258.00 | 61.43% |
| 3 Years | 528.00 | 698.95 | 167.31 | 364.26 | 25,359 | 150.00 | 28.41% |
| 5 Years | 331.82 | 698.95 | 167.31 | 377.88 | 19,512 | 346.18 | 104.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
