We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netflix Inc | LSE:0QYI | London | Ordinary Share | NETFLIX ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 990.00 | 950.00 | 1,004.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54 | 08:53:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Video Tape Rental | 39B | 8.71B | 20.3658 | 47.76 | 423.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 990.00 | 22.00 | 2.27% | 949.00 | 1,002.00 | 5,511 |
| 03 Mar 2025 | 968.00 | 0.00 | 0.00% | 968.00 | 968.00 | 3,861 |
| 28 Feb 2025 | 968.00 | -16.00 | -1.63% | 962.50 | 980.00 | 2,054 |
| 27 Feb 2025 | 984.00 | -13.50 | -1.35% | 969.00 | 999.50 | 2,552 |
| 26 Feb 2025 | 997.50 | 39.50 | 4.12% | 952.00 | 1,000.00 | 22,241 |
| 25 Feb 2025 | 958.00 | -40.00 | -4.01% | 958.00 | 958.00 | 3,300 |
| 24 Feb 2025 | 998.00 | -24.00 | -2.35% | 998.00 | 998.00 | 3,629 |
| 21 Feb 2025 | 1,022.00 | -3.00 | -0.29% | 1,022.00 | 1,022.00 | 11,176 |
| 20 Feb 2025 | 1,025.00 | -12.00 | -1.16% | 1,025.00 | 1,025.00 | 2,930 |
| 19 Feb 2025 | 1,037.00 | -23.00 | -2.17% | 1,025.00 | 1,088.00 | 2,137 |
| 18 Feb 2025 | 1,060.00 | -2.00 | -0.19% | 1,060.00 | 1,060.00 | 3,908 |
| 17 Feb 2025 | 1,062.00 | 11.00 | 1.05% | 1,062.00 | 1,062.00 | 146 |
| 14 Feb 2025 | 1,051.00 | 17.00 | 1.64% | 1,051.00 | 1,051.00 | 2,921 |
| 13 Feb 2025 | 1,034.00 | 25.00 | 2.48% | 1,034.00 | 1,034.00 | 11,718 |
| 12 Feb 2025 | 1,009.00 | 0.00 | 0.00% | 1,009.00 | 1,009.00 | 3,591 |
| 11 Feb 2025 | 1,009.00 | -19.00 | -1.85% | 1,009.00 | 1,009.00 | 3,636 |
| 10 Feb 2025 | 1,028.00 | 14.00 | 1.38% | 1,028.00 | 1,028.00 | 2,473 |
| 07 Feb 2025 | 1,014.00 | 2.00 | 0.20% | 1,014.00 | 1,014.00 | 37,946 |
| 06 Feb 2025 | 1,012.00 | 26.50 | 2.69% | 1,003.00 | 1,015.00 | 3,676 |
| 05 Feb 2025 | 985.50 | -10.50 | -1.05% | 985.50 | 985.50 | 6,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 952.00 | 1,002.00 | 949.00 | 990.59 | 7,244 | 38.00 | 3.99% |
| 1 Month | 985.50 | 1,088.00 | 949.00 | 1,009.78 | 6,773 | 4.50 | 0.46% |
| 3 Months | 938.00 | 1,088.00 | 834.00 | 959.85 | 6,859 | 52.00 | 5.54% |
| 6 Months | 678.00 | 1,088.00 | 665.00 | 870.70 | 6,505 | 312.00 | 46.02% |
| 1 Year | 601.00 | 1,088.00 | 547.50 | 761.80 | 5,931 | 389.00 | 64.73% |
| 3 Years | 358.125 | 1,088.00 | 167.31 | 371.52 | 23,287 | 631.88 | 176.44% |
| 5 Years | 378.70 | 1,088.00 | 167.31 | 402.48 | 18,434 | 611.30 | 161.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
