[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Netflix Inc LSE:0QYI London Ordinary Share NETFLIX ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.83 -10.3% 364.075 355.20 372.95 62,645 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Netflix (0QYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2022364.075-41.83-10.3%364.075364.07547,399
21 Jan 2022405.90-117.15-22.4%405.90405.90104,049
20 Jan 2022523.0510.252.0%523.05523.053,413
19 Jan 2022512.80-0.35-0.07%512.80512.803,444
18 Jan 2022513.15-14.60-2.77%513.15513.154,185
17 Jan 2022527.7512.302.39%527.75527.750.00
14 Jan 2022515.45-17.30-3.25%515.45515.4518,666
13 Jan 2022532.75-2.35-0.44%519.60547.101,837
12 Jan 2022535.10-4.40-0.82%532.90547.201,913
11 Jan 2022539.506.601.24%539.50539.507,796
10 Jan 2022532.90-11.25-2.07%532.90532.9016,753
07 Jan 2022544.15-12.30-2.21%544.15544.1517,221
06 Jan 2022556.45-28.85-4.93%556.45556.4520,139
05 Jan 2022585.30-0.20-0.03%585.30585.30366
04 Jan 2022585.50-31.70-5.14%585.50585.506,285
31 Dec 2021617.200.000.0%617.20617.200.00
30 Dec 2021617.209.101.5%617.20617.202,403
29 Dec 2021608.10-5.10-0.83%608.10608.10506
Download more Netflix Inc Historical Data

Netflix Inc (0QYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week513.15523.05405.90416.4728,773-149.08-29.05%
1 Month608.10617.20405.90473.5113,932-244.03-40.13%
3 Months668.55698.95405.90588.8213,795-304.48-45.54%
6 Months518.00698.95405.90595.9311,267-153.93-29.72%
1 Year555.30698.95405.90559.9910,564-191.23-34.44%
3 Years331.82698.95259.825441.4410,94332.269.72%
5 Years210.03698.95204.00397.6412,269154.0573.34%
ADVFN Advertorial
Your Recent History
LSE
0QYI
Netflix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 06:11:40