We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netease Inc | LSE:0K6G | London | Ordinary Share | NETEASE ADR REP 25 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 420 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 103.47B | 29.42B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 302 |
| 02 Dec 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 708 |
| 29 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 204 |
| 28 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 0.00 |
| 27 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 270 |
| 26 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 603 |
| 25 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,076 |
| 22 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 290 |
| 21 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 707 |
| 20 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,178 |
| 19 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,353 |
| 18 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 34,283 |
| 15 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 9,762 |
| 14 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 2,855 |
| 13 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,432 |
| 12 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,525 |
| 11 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,995 |
| 08 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 2,137 |
| 07 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 967 |
| 06 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 909 |
| 05 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 190 |
| 04 Nov 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.59 | 233.59 | 233.59 | 233.59 | 357 | 0.00 | 0.00% |
| 1 Month | 233.59 | 233.59 | 233.59 | 233.59 | 2,987 | 0.00 | 0.00% |
| 3 Months | 233.59 | 233.59 | 233.59 | 233.59 | 4,035 | 0.00 | 0.00% |
| 6 Months | 233.59 | 233.59 | 233.59 | 233.59 | 2,839 | 0.00 | 0.00% |
| 1 Year | 233.59 | 233.59 | 233.59 | 233.59 | 3,400 | 0.00 | 0.00% |
| 3 Years | 233.59 | 233.59 | 233.59 | 233.59 | 5,692 | 0.00 | 0.00% |
| 5 Years | 233.59 | 233.59 | 233.59 | 233.59 | 5,271 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
