Netease Inc Share Price History - Historical Data for 0K6G

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Netease Inc (0K6G)
Netease Inc (0K6G) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Netease Inc	LSE:0K6G	London	Ordinary Share		NETEASE ADR REP 25 ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	233.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			427	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	103.47B	29.42B	-	N/A	0

Netease (0K6G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	233.59	0.00	0.00%	233.59	233.59	426
11 Dec 2024	233.59	0.00	0.00%	233.59	233.59	84
10 Dec 2024	233.59	0.00	0.00%	233.59	233.59	783
09 Dec 2024	233.59	0.00	0.00%	233.59	233.59	3,349
06 Dec 2024	233.59	0.00	0.00%	233.59	233.59	89
05 Dec 2024	233.59	0.00	0.00%	233.59	233.59	385
04 Dec 2024	233.59	0.00	0.00%	233.59	233.59	348
03 Dec 2024	233.59	0.00	0.00%	233.59	233.59	302
02 Dec 2024	233.59	0.00	0.00%	233.59	233.59	708
29 Nov 2024	233.59	0.00	0.00%	233.59	233.59	204
28 Nov 2024	233.59	0.00	0.00%	233.59	233.59	0.00
27 Nov 2024	233.59	0.00	0.00%	233.59	233.59	270
26 Nov 2024	233.59	0.00	0.00%	233.59	233.59	603
25 Nov 2024	233.59	0.00	0.00%	233.59	233.59	1,076
22 Nov 2024	233.59	0.00	0.00%	233.59	233.59	290
21 Nov 2024	233.59	0.00	0.00%	233.59	233.59	707
20 Nov 2024	233.59	0.00	0.00%	233.59	233.59	1,178
19 Nov 2024	233.59	0.00	0.00%	233.59	233.59	1,353
18 Nov 2024	233.59	0.00	0.00%	233.59	233.59	34,283
15 Nov 2024	233.59	0.00	0.00%	233.59	233.59	9,762
14 Nov 2024	233.59	0.00	0.00%	233.59	233.59	2,855
13 Nov 2024	233.59	0.00	0.00%	233.59	233.59	1,432

Download more Netease Inc Historical Data

Netease Inc (0K6G) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	233.59	233.59	233.59	233.59	938	0.00	0.00%
1 Month	233.59	233.59	233.59	233.59	2,806	0.00	0.00%
3 Months	233.59	233.59	233.59	233.59	3,817	0.00	0.00%
6 Months	233.59	233.59	233.59	233.59	2,852	0.00	0.00%
1 Year	233.59	233.59	233.59	233.59	3,345	0.00	0.00%
3 Years	233.59	233.59	233.59	233.59	5,304	0.00	0.00%
5 Years	233.59	233.59	233.59	233.59	5,275	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions