We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netease Inc | LSE:0K6G | London | Ordinary Share | NETEASE ADR REP 25 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 103.47B | 29.42B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 954 |
| 07 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 635 |
| 03 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 481 |
| 02 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 123 |
| 01 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 61 |
| 30 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,655 |
| 29 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 710 |
| 26 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 313 |
| 25 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 249 |
| 24 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 750 |
| 23 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,548 |
| 22 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 759 |
| 19 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 716 |
| 18 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 186 |
| 17 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 643 |
| 16 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,104 |
| 15 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 2,322 |
| 12 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 1,468 |
| 11 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 7,769 |
| 10 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 527 |
| 09 Apr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.59 | 233.59 | 233.59 | 233.59 | 548 | 0.00 | 0.00% |
| 1 Month | 233.59 | 233.59 | 233.59 | 233.59 | 1,181 | 0.00 | 0.00% |
| 3 Months | 233.59 | 233.59 | 233.59 | 233.59 | 901 | 0.00 | 0.00% |
| 6 Months | 233.59 | 233.59 | 233.59 | 233.59 | 4,025 | 0.00 | 0.00% |
| 1 Year | 233.59 | 233.59 | 233.59 | 233.59 | 3,183 | 0.00 | 0.00% |
| 3 Years | 233.59 | 233.59 | 233.59 | 233.59 | 7,748 | 0.00 | 0.00% |
| 5 Years | 233.59 | 233.59 | 233.59 | 233.59 | 6,319 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
