ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0K6G Netease Inc

233.59
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netease Inc LSE:0K6G London Ordinary Share NETEASE ADR REP 25 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 233.59
High Price Low Price Open Price Shares Traded Last Trade
420 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 103.47B 29.42B - N/A 0

Netease (0K6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024233.590.000.00%233.59233.59302
02 Dec 2024233.590.000.00%233.59233.59708
29 Nov 2024233.590.000.00%233.59233.59204
28 Nov 2024233.590.000.00%233.59233.590.00
27 Nov 2024233.590.000.00%233.59233.59270
26 Nov 2024233.590.000.00%233.59233.59603
25 Nov 2024233.590.000.00%233.59233.591,076
22 Nov 2024233.590.000.00%233.59233.59290
21 Nov 2024233.590.000.00%233.59233.59707
20 Nov 2024233.590.000.00%233.59233.591,178
19 Nov 2024233.590.000.00%233.59233.591,353
18 Nov 2024233.590.000.00%233.59233.5934,283
15 Nov 2024233.590.000.00%233.59233.599,762
14 Nov 2024233.590.000.00%233.59233.592,855
13 Nov 2024233.590.000.00%233.59233.591,432
12 Nov 2024233.590.000.00%233.59233.591,525
11 Nov 2024233.590.000.00%233.59233.591,995
08 Nov 2024233.590.000.00%233.59233.592,137
07 Nov 2024233.590.000.00%233.59233.59967
06 Nov 2024233.590.000.00%233.59233.59909
05 Nov 2024233.590.000.00%233.59233.59190
04 Nov 2024233.590.000.00%233.59233.59433
Download more Netease Inc Historical Data

Netease Inc (0K6G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week233.59233.59233.59233.593570.000.00%
1 Month233.59233.59233.59233.592,9870.000.00%
3 Months233.59233.59233.59233.594,0350.000.00%
6 Months233.59233.59233.59233.592,8390.000.00%
1 Year233.59233.59233.59233.593,4000.000.00%
3 Years233.59233.59233.59233.595,6920.000.00%
5 Years233.59233.59233.59233.595,2710.000.00%

Your Recent History

Delayed Upgrade Clock