Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.00p 49.00p 48.00p 48.00p 48.00p 30,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.2 1.7 1.1 45.3 68.50

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018480.000.00%484829,146
19 Jan 2018480.000.00%484815,810
18 Jan 2018480.000.00%4848309,426
17 Jan 201848+0.70+1.48%47.29999948279,700
16 Jan 201847.299999+0.80+1.72%46.547.299999467,670
15 Jan 201846.5-0.80-1.69%4647.29999939,088
12 Jan 201847.2999990.000.00%47.29999947.29999932,565
11 Jan 201847.2999990.000.00%47.29999947.29999919,300
10 Jan 201847.2999990.000.00%47.29999947.2999991,598,226
09 Jan 201847.299999-0.50-1.05%47.29999947.80000335,298
08 Jan 201847.8000030.000.00%47.80000347.80000310,098
05 Jan 201847.8000030.000.00%47.80000347.800003107,994
04 Jan 201847.800003-0.20-0.42%47.80000348106,098
03 Jan 2018480.000.00%484815,104
02 Jan 2018480.000.00%48486,100
29 Dec 2017480.000.00%48482,000
28 Dec 201748-0.75-1.54%4848.74999639,612
27 Dec 201748.749996-2.25-4.41%48.74999651.00000371,770
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.54846.547.702916k468k220k1.53.23%
1 Month51514647.51122k2M177k-3-5.88%
3 Months40.555.54046.367510002M110k7.518.52%
6 Months67.2567.254047.681404M138k-19.25-28.62%
1 Year59704053.207904M104k-11-18.64%
3 Years7073.754053.957704M123k-22-31.43%
5 Years34.2573.753451.7902017M160k13.7540.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 14:04:13