Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 32.00p 33.00p 32.50p 32.50p 32.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.9 0.0 0.1 325.0 46.47

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201832.50.000.00%32.534121,918
17 Dec 201832.50.000.00%3132.529,832
14 Dec 201832.5-1.00-2.99%32.534132,422
13 Dec 201833.50.000.00%33.53582,366
12 Dec 201833.5-2.00-5.63%33.538352,371
11 Dec 201835.50.000.00%35.536.515,080
10 Dec 201835.5-0.50-1.39%35.53738,180
07 Dec 201836-1.00-2.70%363742,736
06 Dec 2018370.000.00%36.53724,610
05 Dec 2018370.000.00%3737.58,353
04 Dec 201837+0.50+1.37%35.53744,200
03 Dec 201836.50.000.00%35.536.58,983,077
30 Nov 201836.5-1.00-2.67%36.538166,152
29 Nov 201837.50.000.00%37.53925,800
28 Nov 201837.50.000.00%37.538129,800
27 Nov 201837.5-1.00-2.60%37.54073,143
26 Nov 201838.5-1.50-3.75%38.540.562,000
23 Nov 2018400.000.00%4040.520,000
22 Nov 2018400.000.00%404152,510
21 Nov 201840+1.00+2.56%38.540157,732
20 Nov 201839-3.50-8.24%3944105,963
19 Nov 201842.5-1.00-2.30%42.54327,231
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3383133.104730k352k144k-4.8-12.87%
1 Month39413136.37528k9M528k-6.5-16.67%
3 Months65663140.71198k9M236k-32.5-50.00%
6 Months70773149.44146k9M151k-37.5-53.57%
1 Year55.5773150.491999M166k-23-41.44%
3 Years52773152.479799M127k-19.5-37.50%
5 Years58.75773154.6617917M151k-26.25-44.68%
Your Recent History
LSE
NET
Netcall
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:08:24