We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netcall Plc | LSE:NET | London | Ordinary Share | GB0000060532 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.11% | 89.00 | 88.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 89.00 | 90.00 | 1,731,547 | 15:20:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 36.04M | 4.21M | 0.0257 | 34.63 | 145.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 1,731,547 |
| 24 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 9,592 |
| 23 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 29,997 |
| 22 Apr 2024 | 90.00 | 0.00 | 0.00% | 88.00 | 90.00 | 28,098 |
| 19 Apr 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 92.00 | 37,513 |
| 18 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 30,408 |
| 17 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 9,670 |
| 16 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 27,846 |
| 15 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 55,922 |
| 12 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 250,524 |
| 11 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 472,525 |
| 10 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 23,570 |
| 09 Apr 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 65,913 |
| 08 Apr 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 36,942 |
| 05 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 255,333 |
| 04 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 187,415 |
| 03 Apr 2024 | 89.50 | -1.50 | -1.65% | 89.00 | 91.00 | 111,392 |
| 02 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 74,570 |
| 28 Mar 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 92.00 | 254,437 |
| 27 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 641,597 |
| 26 Mar 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 94.00 | 106,986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 92.00 | 88.00 | 90.34 | 27,122 | -2.50 | -2.73% |
| 1 Month | 92.00 | 92.00 | 88.00 | 90.74 | 108,982 | -3.00 | -3.26% |
| 3 Months | 95.50 | 98.50 | 88.00 | 92.21 | 120,377 | -6.50 | -6.81% |
| 6 Months | 71.50 | 98.50 | 71.50 | 87.33 | 185,001 | 17.50 | 24.48% |
| 1 Year | 102.00 | 116.50 | 71.00 | 91.38 | 161,798 | -13.00 | -12.75% |
| 3 Years | 76.00 | 116.50 | 51.50 | 86.31 | 166,277 | 13.00 | 17.11% |
| 5 Years | 56.50 | 116.50 | 20.20 | 64.51 | 192,671 | 32.50 | 57.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
