Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.38% 65.50p 65.00p 66.00p 65.75p 65.00p 65.75p 19,400 10:36:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.2 1.7 1.1 61.8 93.65

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201865.5-0.25-0.38%64.565.7519,400
21 Sep 201865.750.000.00%6565.7534,440
20 Sep 201865.750.000.00%6565.7541,511
19 Sep 201865.75-0.25-0.38%64.56682,515
18 Sep 201866-0.25-0.38%6566.2514,373
17 Sep 201866.250.000.00%65.2566.2533,930
14 Sep 201866.250.000.00%65.566.534,289
13 Sep 201866.25-0.50-0.75%6666.7525,500
12 Sep 201866.750.000.00%66.2566.7512,980
11 Sep 201866.750.000.00%66.56710,970
10 Sep 201866.750.000.00%66.5677,830
07 Sep 201866.75-0.75-1.11%66.7567.561,663
06 Sep 201867.5-1.25-1.82%67.568.7551,900
05 Sep 201868.750.000.00%6868.7512,140
04 Sep 201868.750.000.00%68.7569.5110,280
03 Sep 201868.75+0.25+0.36%6868.7514,032
31 Aug 201868.5+0.50+0.74%6868.521,930
30 Aug 201868-1.75-2.51%67.569.7540,262
29 Aug 201869.750.000.00%6969.75157,291
28 Aug 201869.75+1.25+1.82%6969.7581,805
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2566.2564.565.849414k83k41k-0.75-1.13%
1 Month69.569.7564.567.81138k157k45k-4-5.76%
3 Months73.57764.571.65596k681k65k-8-10.88%
6 Months50.5775064.499692M111k1529.70%
1 Year47.25774052.664695M158k18.2538.62%
3 Years53.25774054.356195M120k12.2523.00%
5 Years40.25774054.7191917M156k25.2562.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 04:46:20