We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netcall Plc | LSE:NET | London | Ordinary Share | GB0000060532 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 100.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 94,450 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 36.04M | 4.21M | 0.0257 | 39.30 | 165.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 104.50 | 368,255 |
| 13 Nov 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 103.00 | 230,230 |
| 12 Nov 2024 | 101.00 | 4.50 | 4.66% | 97.00 | 101.00 | 274,089 |
| 11 Nov 2024 | 96.50 | -0.10 | -0.10% | 95.50 | 96.50 | 137,043 |
| 08 Nov 2024 | 96.60 | -0.40 | -0.41% | 95.50 | 97.00 | 73,119 |
| 07 Nov 2024 | 97.00 | 0.50 | 0.52% | 96.00 | 97.00 | 289,815 |
| 06 Nov 2024 | 96.50 | 0.00 | 0.00% | 95.50 | 96.50 | 145,785 |
| 05 Nov 2024 | 96.50 | -2.00 | -2.03% | 96.50 | 98.50 | 233,392 |
| 04 Nov 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 99.50 | 99,685 |
| 01 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.00 | 100.00 | 225,457 |
| 31 Oct 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 272,065 |
| 30 Oct 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 570,227 |
| 29 Oct 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 97.00 | 309,899 |
| 28 Oct 2024 | 92.50 | 5.00 | 5.71% | 87.50 | 93.00 | 411,808 |
| 25 Oct 2024 | 87.50 | 4.50 | 5.42% | 82.00 | 88.00 | 646,205 |
| 24 Oct 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 627,773 |
| 23 Oct 2024 | 85.00 | 0.00 | 0.00% | 82.00 | 85.00 | 336,245 |
| 22 Oct 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.50 | 350,950 |
| 21 Oct 2024 | 85.50 | -3.50 | -3.93% | 84.00 | 89.00 | 478,899 |
| 18 Oct 2024 | 89.00 | -2.00 | -2.20% | 89.00 | 90.00 | 109,079 |
| 17 Oct 2024 | 91.00 | -1.00 | -1.09% | 90.00 | 92.00 | 573,405 |
| 16 Oct 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 55,505 |
| 15 Oct 2024 | 92.00 | 0.00 | 0.00% | 91.90 | 92.90 | 62,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 104.50 | 95.50 | 100.45 | 216,547 | 4.00 | 4.12% |
| 1 Month | 90.00 | 104.50 | 82.00 | 92.71 | 309,501 | 11.00 | 12.22% |
| 3 Months | 91.00 | 104.50 | 82.00 | 90.90 | 282,836 | 10.00 | 10.99% |
| 6 Months | 88.00 | 104.50 | 82.00 | 89.49 | 250,926 | 13.00 | 14.77% |
| 1 Year | 83.50 | 104.50 | 73.50 | 88.81 | 249,042 | 17.50 | 20.96% |
| 3 Years | 83.00 | 116.50 | 51.50 | 88.43 | 196,126 | 18.00 | 21.69% |
| 5 Years | 24.10 | 116.50 | 20.70 | 73.94 | 193,138 | 76.90 | 319.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
