Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 22,759 07:35:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 42.7 83.48

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201758.50.000.00%58.558.56,932
16 Aug 201758.5+0.50+0.86%5858.5184,790
15 Aug 201758+1.00+1.75%56.9999965835,140
14 Aug 201756.999996+2.00+3.64%55.00000356.99999638,229
11 Aug 201755.000003+0.50+0.92%54.555.00000317,252
10 Aug 201754.5-5.00-8.40%54.559.540,399
09 Aug 201759.5-2.00-3.25%59.561.560,589
08 Aug 201761.5-1.50-2.38%61.563.00000348,143
07 Aug 201763.000003-3.75-5.62%63.00000366.7558,348
04 Aug 201766.750.000.00%66.7566.75128
03 Aug 201766.750.000.00%66.7566.7531,760
02 Aug 201766.750.000.00%66.7566.751,530
01 Aug 201766.750.000.00%66.7566.7565,890
31 Jul 201766.750.000.00%66.7566.75784
28 Jul 201766.75-0.50-0.74%66.7567.25134,122
27 Jul 201767.250.000.00%67.2567.2521,120
26 Jul 201767.250.000.00%67.2567.2510,452
25 Jul 201767.250.000.00%67.2567.250
24 Jul 201767.250.000.00%67.2567.255,197
21 Jul 201767.25+0.25+0.37%6767.2513,063
20 Jul 2017670.000.00%676717,421
19 Jul 2017670.000.00%676749,070
18 Jul 2017670.000.00%66.756749,600
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.558.554.558.02087k185k56k47.34%
1 Month6767.2554.561.78090185k39k-8.5-12.69%
3 Months68.568.554.565.29720185k37k-10-14.60%
6 Months61.57054.564.515002M63k-3-4.88%
1 Year57.57053.2561.068304M83k11.74%
3 Years60.2573.7544.556.544904M116k-1.75-2.90%
5 Years26.2573.752550.1440017M163k32.25122.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:49:13