We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netcall Plc | LSE:NET | London | Ordinary Share | GB0000060532 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.50 | 113.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.50 | 114.50 | 114.50 | 383,807 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 39.06M | 5.85M | 0.0355 | 32.25 | 189.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 114.50 | -0.50 | -0.43% | 114.50 | 115.00 | 94,686 |
| 28 Feb 2025 | 115.00 | -1.50 | -1.29% | 115.00 | 116.50 | 158,803 |
| 27 Feb 2025 | 116.50 | 3.50 | 3.10% | 113.00 | 116.50 | 74,595 |
| 26 Feb 2025 | 113.00 | 1.00 | 0.89% | 112.00 | 113.00 | 395,141 |
| 25 Feb 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 264,249 |
| 24 Feb 2025 | 112.00 | -0.50 | -0.44% | 112.00 | 112.50 | 129,017 |
| 21 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 414,062 |
| 20 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 89,276 |
| 19 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 21,217 |
| 18 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 85,663 |
| 17 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 318,266 |
| 14 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 91,219 |
| 13 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 34,949 |
| 12 Feb 2025 | 112.50 | -1.50 | -1.32% | 112.50 | 114.00 | 155,164 |
| 11 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 103,602 |
| 10 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 68,514 |
| 07 Feb 2025 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 2,505,733 |
| 06 Feb 2025 | 114.00 | 1.00 | 0.88% | 112.50 | 115.00 | 940,846 |
| 05 Feb 2025 | 113.00 | 4.00 | 3.67% | 109.00 | 113.50 | 963,540 |
| 04 Feb 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 164,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 116.50 | 112.00 | 113.46 | 197,495 | 2.50 | 2.23% |
| 1 Month | 109.00 | 116.50 | 109.00 | 113.38 | 353,635 | 5.50 | 5.05% |
| 3 Months | 99.50 | 116.50 | 98.50 | 109.42 | 427,326 | 15.00 | 15.08% |
| 6 Months | 90.50 | 116.50 | 82.00 | 101.95 | 328,799 | 24.00 | 26.52% |
| 1 Year | 93.50 | 116.50 | 82.00 | 96.49 | 283,615 | 21.00 | 22.46% |
| 3 Years | 62.00 | 116.50 | 51.50 | 93.24 | 214,451 | 52.50 | 84.68% |
| 5 Years | 36.50 | 116.50 | 20.70 | 80.54 | 199,125 | 78.00 | 213.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
