Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Netcall Plc LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.50 70.00 75.00 72.50 72.50 72.50 44,704 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.1 0.5 0.3 213.2 108

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 202172.500.000.0%72.5072.50985,708
15 Jun 202172.500.000.0%72.5072.502,673,253
14 Jun 202172.500.000.0%72.5072.5013,908
11 Jun 202172.500.000.0%72.5072.500.00
10 Jun 202172.500.000.0%72.5072.5046,645
09 Jun 202172.50-1.00-1.36%72.5073.5042,912
08 Jun 202173.50-0.50-0.68%73.5074.0040,744
07 Jun 202174.000.000.0%74.0074.007,329
04 Jun 202174.003.004.23%71.0074.0063,449
03 Jun 202171.001.502.16%69.5071.0055,822
02 Jun 202169.500.500.72%69.0069.5049,969
01 Jun 202169.000.000.0%69.0069.0070,577
28 May 202169.000.500.73%68.5069.00116,055
27 May 202168.500.000.0%68.5068.50114,272
26 May 202168.500.000.0%68.5068.5019,324
25 May 202168.500.000.0%68.5068.5010,058
24 May 202168.500.000.0%68.5068.5052,022
21 May 202168.500.000.0%68.5068.50100,587
20 May 202168.500.500.74%68.0068.509,096
19 May 202168.000.000.0%67.5068.007,990
18 May 202168.000.000.0%68.0068.0034,383
17 May 202168.000.500.74%67.5068.0081,342
Download more Netcall Plc Historical Data

Netcall Plc (NET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5072.5072.5072.50929,8790.000.0%
1 Month68.0074.0068.0072.06248,4294.506.62%
3 Months66.5077.5061.5070.00185,9846.009.02%
6 Months51.0077.5049.5064.04251,65221.5042.16%
1 Year38.0077.5033.0055.35246,54534.5090.79%
3 Years68.5077.5020.2042.45225,9994.005.84%
5 Years49.2577.5020.2045.46185,45623.2547.21%
ADVFN Advertorial
Your Recent History
LSE
NET
Netcall
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 22:56:47