Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +5.00% 47.25p 46.50p 48.00p 47.25p 45.00p 45.00p 88,690 15:10:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.6 1.7 1.4 34.5 67.43

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201747.250003+2.25+5.00%44.99999647.25000388,690
21 Sep 201744.999996+0.50+1.12%44.544.99999663,283
20 Sep 201744.50.000.00%44.544.530,000
19 Sep 201744.50.000.00%44.544.52,147
18 Sep 201744.50.000.00%44.544.5198,912
15 Sep 201744.5-1.00-2.20%43.00000345.5100,744
14 Sep 201745.5-2.00-4.21%45.547.000003103,252
13 Sep 201747.5-1.00-2.06%47.548.521,660
12 Sep 201748.5-2.50-4.90%48.551.00000369,853
11 Sep 201751.0000030.000.00%51.00000351.2500038,050
08 Sep 201751.000003-0.50-0.97%51.00000351.535,944
07 Sep 201751.5-1.00-1.90%51.551.587,088
06 Sep 201752.5-0.75-1.41%52.553.575,215
05 Sep 201753.250003+0.25+0.47%52.99999653.25000320,994
04 Sep 201752.9999960.000.00%52.99999652.9999967,283
01 Sep 201752.999996-0.25-0.47%52.99999653.25000313,000
31 Aug 201753.250003-0.50-0.93%53.25000353.7534,862
30 Aug 201753.75-1.50-2.71%53.7555.25000331,018
29 Aug 201755.2500030.000.00%55.25000355.7518,300
25 Aug 201755.250003-1.50-2.64%55.25000356.74999654,411
24 Aug 201756.749996-0.50-0.87%56.557.25000331,736
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.547.254344.58012k199k79k1.753.85%
1 Month56.7556.754348.29742k199k51k-9.5-16.74%
3 Months6767.54357.80250199k44k-19.75-29.48%
6 Months61.5704362.501502M61k-14.25-23.17%
1 Year55704360.871304M82k-7.75-14.09%
3 Years6473.754356.211804M113k-16.75-26.17%
5 Years2873.752850.4933017M161k19.2568.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 10:32:26