Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Netcall Plc LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.59% 85.00 83.00 87.00 85.00 84.50 84.50 64,775 10:06:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.2 1.0 0.7 128.8 128

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202285.000.500.59%84.5085.0064,775
01 Dec 202284.50-1.00-1.17%84.5086.00300,527
30 Nov 202285.501.001.18%85.5085.5011,666
29 Nov 202284.500.000.0%84.5084.5018,275
28 Nov 202284.501.001.2%82.5085.00281,749
25 Nov 202283.500.000.0%83.5083.50172,632
24 Nov 202283.500.000.0%83.5083.50661,917
23 Nov 202283.500.000.0%83.5083.5031,538
22 Nov 202283.50-0.50-0.6%83.5084.0094,030
21 Nov 202284.000.000.0%84.0084.005,005
18 Nov 202284.000.000.0%84.0084.001,494
17 Nov 202284.000.500.6%83.5084.00123,854
16 Nov 202283.500.000.0%83.5083.50196,954
15 Nov 202283.500.000.0%83.5084.0042,170
14 Nov 202283.50-0.50-0.6%83.5084.0081,613
11 Nov 202284.003.003.7%81.0084.00218,678
10 Nov 202281.000.000.0%81.0081.0011,921
09 Nov 202281.00-0.50-0.61%81.0081.5017,440
08 Nov 202281.50-2.00-2.4%81.5083.50110,951
07 Nov 202283.500.000.0%83.5083.506,048
Download more Netcall Plc Historical Data

Netcall Plc (NET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5086.0082.5084.29156,9701.501.8%
1 Month83.5086.0081.0083.71119,6921.501.8%
3 Months85.5093.5072.5083.8577,008-0.50-0.58%
6 Months65.5093.5062.5083.49106,05119.5029.77%
1 Year72.5093.5051.5071.47127,78712.5017.24%
3 Years32.5093.5020.7059.30159,34252.50161.54%
5 Years48.0093.5020.2049.07187,30737.0077.08%
Your Recent History
LSE
NET
Netcall
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 00:44:43