We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Netcall Plc | LSE:NET | London | Ordinary Share | GB0000060532 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 100.00 | 103.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 101.50 | 101.50 | 1,040 | 07:43:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 39.06M | 5.85M | 0.0355 | 28.59 | 167.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 85,228 |
| 17 Dec 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.50 | 124,770 |
| 16 Dec 2024 | 101.50 | -1.00 | -0.98% | 101.25 | 102.50 | 78,462 |
| 13 Dec 2024 | 102.50 | -0.50 | -0.49% | 102.50 | 103.00 | 34,206 |
| 12 Dec 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 38,088 |
| 11 Dec 2024 | 102.50 | 3.00 | 3.02% | 99.50 | 102.50 | 2,053,671 |
| 10 Dec 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 19,895 |
| 09 Dec 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.50 | 128,018 |
| 06 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 14,391 |
| 05 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 77,008 |
| 04 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 67,539 |
| 03 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 14,972 |
| 02 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 21,981 |
| 29 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 44,487 |
| 28 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 135,404 |
| 27 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 54,934 |
| 26 Nov 2024 | 99.50 | -2.50 | -2.45% | 99.50 | 99.50 | 27,879 |
| 25 Nov 2024 | 102.00 | 2.50 | 2.51% | 99.50 | 102.00 | 21,010 |
| 22 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 59,592 |
| 21 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 30,462 |
| 20 Nov 2024 | 99.50 | -1.50 | -1.49% | 99.50 | 99.50 | 240,062 |
| 19 Nov 2024 | 101.00 | 1.50 | 1.51% | 99.50 | 101.00 | 45,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 103.00 | 101.00 | 101.58 | 72,151 | -1.00 | -0.98% |
| 1 Month | 99.50 | 103.00 | 99.00 | 101.70 | 156,600 | 2.00 | 2.01% |
| 3 Months | 90.00 | 104.50 | 82.00 | 93.72 | 248,927 | 11.50 | 12.78% |
| 6 Months | 85.50 | 104.50 | 82.00 | 92.66 | 186,082 | 16.00 | 18.71% |
| 1 Year | 84.50 | 104.50 | 82.00 | 91.01 | 236,692 | 17.00 | 20.12% |
| 3 Years | 68.00 | 116.50 | 51.50 | 88.99 | 197,923 | 33.50 | 49.26% |
| 5 Years | 31.50 | 116.50 | 20.70 | 76.94 | 185,247 | 70.00 | 222.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
