Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.00p 62.00p 60.50p 60.50p 60.50p 5,839 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.2 1.7 1.1 57.1 86.42

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201860.5+1.00+1.68%59.560.5292,334
18 May 201859.50.000.00%596076,440
17 May 201859.50.000.00%59.56031,460
16 May 201859.50.000.00%59.56029,400
15 May 201859.50.000.00%59.56051,180
14 May 201859.50.000.00%59.56017,354
11 May 201859.50.000.00%59.56063,540
10 May 201859.50.000.00%59.56062,850
09 May 201859.5+0.50+0.85%5959.59
08 May 201859-0.50-0.84%5959.52,050,856
04 May 201859.50.000.00%59.560142,490
03 May 201859.50.000.00%59.56017,090
02 May 201859.50.000.00%59.560139,401
01 May 201859.50.000.00%59.56070,400
30 Apr 201859.5-1.00-1.65%59.560272,063
27 Apr 201860.50.000.00%6060.5213,472
26 Apr 201860.50.000.00%6060.5456,200
25 Apr 201860.50.000.00%6060.517,310
24 Apr 201860.5-1.00-1.63%60.561.547,077
23 Apr 201861.5-0.50-0.81%6162.25183,941
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.560.55960.108029k292k96k11.68%
1 Month61.561.55959.500292M224k-1-1.63%
3 Months5162.254350.589295M254k9.518.63%
6 Months42.562.254149.668395M175k1842.35%
1 Year67.568.54049.749795M148k-7-10.37%
3 Years54704052.525495M127k6.512.04%
5 Years3773.7536.553.1209917M162k23.563.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:36:01