Share Name Share Symbol Market Type Share ISIN Share Description
Netcall LSE:NET London Ordinary Share GB0000060532 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.68% 74.50p 74.00p 75.00p 74.50p 74.00p 74.00p 193,970 12:04:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 16.2 1.7 1.1 70.3 106.52

Netcall (NET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201874.5+0.50+0.68%7475193,970
16 Jul 2018740.000.00%737417,300
13 Jul 2018740.000.00%747529,359
12 Jul 2018740.000.00%7475114,632
11 Jul 2018740.000.00%747573,323
10 Jul 2018740.000.00%747510,662
09 Jul 2018740.000.00%7475122,000
06 Jul 2018740.000.00%7475301,500
05 Jul 2018740.000.00%747513,000
04 Jul 201874+0.50+0.68%73.57440,490
03 Jul 201873.50.000.00%73.57417,900
02 Jul 201873.50.000.00%73.57421,460
29 Jun 201873.5+0.25+0.34%73.257444,950
28 Jun 201873.250.000.00%73.257451,924
27 Jun 201873.250.000.00%73.2574106,248
26 Jun 201873.250.000.00%73.257472,762
25 Jun 201873.250.000.00%73.257454,012
22 Jun 201873.25+1.75+2.45%70.7574.25651,315
21 Jun 201871.5+0.50+0.70%71727,100
20 Jun 201871+1.50+2.16%69.571.5543,439
19 Jun 201869.5+0.50+0.72%6969.5621,780
18 Jun 201869+0.50+0.73%68.569491,128
Download more Netcall Historical Data

Netcall (NET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74757374.000011k194k49k0.50.68%
1 Month69756972.21957k651k146k5.57.97%
3 Months61.5755964.826592M147k1321.14%
6 Months46.5754353.970095M177k2860.22%
1 Year67754051.361995M154k7.511.19%
3 Years46.5754053.458195M126k2860.22%
5 Years40.57539.2553.8766917M161k3483.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 05:13:41