Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Ord LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.45 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netapp Ord (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201868.450.000.00%68.4568.45425
10 Aug 201868.450.000.00%68.4568.450
09 Aug 201868.450.000.00%68.4568.4510
08 Aug 201868.450.000.00%68.4568.450
07 Aug 201868.450.000.00%68.4568.450
06 Aug 201868.450.000.00%68.4568.450
03 Aug 201868.450.000.00%68.4568.45300
02 Aug 201868.450.000.00%68.4568.450
01 Aug 201868.450.000.00%68.4568.450
31 Jul 201868.450.000.00%68.4568.450
30 Jul 201868.450.000.00%68.4568.450
27 Jul 201868.450.000.00%68.4568.4522,500
26 Jul 201868.450.000.00%68.4568.450
25 Jul 201868.450.000.00%68.4568.45163
24 Jul 201868.450.000.00%68.4568.450
23 Jul 201868.450.000.00%68.4568.450
20 Jul 201868.450.000.00%68.4568.452,016
19 Jul 201868.450.000.00%68.4568.45360
18 Jul 201868.450.000.00%68.4568.4555
17 Jul 201868.450.000.00%68.4568.450
16 Jul 201868.450.000.00%68.4568.450
Download more Netapp Ord Historical Data

Netapp Ord (0K6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.4568.4568.4568.4500104252170-
1 Month68.4568.4568.4568.45001023k3k0-
3 Months68.4568.4568.4568.4500323k1k0-
6 Months57.7371.8356.5163.84233134k6k10.7218.57%
1 Year63.5271.8355.8563.76963134k6k4.937.76%
3 Years63.5271.8355.8563.76963134k6k4.937.76%
5 Years63.5271.8355.8563.76963134k6k4.937.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 23:43:52