Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Ord LSE:0K6F London Ordinary Share US64110D1046 NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.97 -4.90% $57.67 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netapp Ord (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201857.670001-2.97-4.90%57.67000157.6700010
15 Feb 201860.639999+1.90+3.23%60.63999960.6399990
14 Feb 201858.739997+1.01+1.75%58.73999758.73999711
13 Feb 201857.730003+1.56+2.78%57.73000357.7300036,320
12 Feb 201856.169998+0.32+0.57%56.16999856.1699980
09 Feb 201855.849998-1.78-3.09%55.84999855.8499983,556
08 Feb 201857.629997-0.51-0.88%57.62999757.6299970
07 Feb 201858.139999+1.33+2.34%58.13999958.1399990
06 Feb 201856.809997-3.41-5.66%56.80999756.8099970
05 Feb 201860.220001-1.94-3.12%60.22000160.2200010
02 Feb 201862.159999-0.15-0.24%62.15999962.1599990
01 Feb 201862.3100010.000.00%62.31000162.3100010
31 Jan 201862.310001-0.49-0.78%62.31000162.3100010
30 Jan 201862.799999-0.54-0.85%62.79999962.79999988
29 Jan 201863.34+0.85+1.36%63.3463.340
26 Jan 201862.489997-0.44-0.70%62.48999762.4899970
25 Jan 201862.93-0.91-1.43%62.9362.930
24 Jan 201863.84+0.32+0.50%63.8463.840
23 Jan 201863.52+0.43+0.68%63.5263.52100
Download more Netapp Ord Historical Data

Netapp Ord (0K6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.8558.7455.8557.0550116k3k1.823.26%
1 Month63.5263.5255.8557.1693116k2k-5.85-9.21%
3 Months63.5263.5255.8557.1693116k2k-5.85-9.21%
6 Months63.5263.5255.8557.1693116k2k-5.85-9.21%
1 Year63.5263.5255.8557.1693116k2k-5.85-9.21%
3 Years63.5263.5255.8557.1693116k2k-5.85-9.21%
5 Years63.5263.5255.8557.1693116k2k-5.85-9.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:22:43