Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Ord LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.45 $0.00 $0.00 - - - 804 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netapp Ord (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201968.450.000.00%68.4568.45804
17 Jan 201968.450.000.00%68.4568.455
16 Jan 201968.450.000.00%68.4568.451,425
15 Jan 201968.450.000.00%68.4568.453,450
14 Jan 201968.450.000.00%68.4568.450
11 Jan 201968.450.000.00%68.4568.450
10 Jan 201968.450.000.00%68.4568.450
09 Jan 201968.450.000.00%68.4568.452,078
08 Jan 201968.450.000.00%68.4568.450
07 Jan 201968.450.000.00%68.4568.450
04 Jan 201968.450.000.00%68.4568.45200
03 Jan 201968.450.000.00%68.4568.4532
02 Jan 201968.450.000.00%68.4568.452,578
31 Dec 201868.450.000.00%68.4568.45615
28 Dec 201868.450.000.00%68.4568.450
27 Dec 201868.450.000.00%68.4568.450
24 Dec 201868.450.000.00%68.4568.450
21 Dec 201868.450.000.00%68.4568.450
Download more Netapp Ord Historical Data

Netapp Ord (0K6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K6F
Netapp Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:05:24