Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Ord LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.45 $0.00 $0.00 - - - 32 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netapp Ord (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201868.450.000.00%68.4568.4532
19 Jun 201868.450.000.00%68.4568.450
18 Jun 201868.450.000.00%68.4568.450
15 Jun 201868.450.000.00%68.4568.450
14 Jun 201868.450.000.00%68.4568.450
13 Jun 201868.450.000.00%68.4568.450
12 Jun 201868.450.000.00%68.4568.45160
11 Jun 201868.450.000.00%68.4568.4517
08 Jun 201868.450.000.00%68.4568.450
07 Jun 201868.450.000.00%68.4568.453
06 Jun 201868.450.000.00%68.4568.45171
05 Jun 201868.450.000.00%68.4568.4568
04 Jun 201868.450.000.00%68.4568.4516
01 Jun 201868.450.000.00%68.4568.454
31 May 201868.450.000.00%68.4568.450
30 May 201868.450.000.00%68.4568.450
29 May 201868.450.000.00%68.4568.4532
25 May 201868.450.000.00%68.4568.450
24 May 201868.450.000.00%68.4568.4594
23 May 201868.450.000.00%68.4568.4559
22 May 201868.45-0.65-0.94%68.4568.45172
21 May 201869.1-0.79-1.13%69.169.10
Download more Netapp Ord Historical Data

Netapp Ord (0K6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000320--
1 Month68.4568.4568.4568.45003171620-
3 Months61.1971.8360.6369.1853319k7897.2611.86%
6 Months63.5271.8355.8563.42513134k7k4.937.76%
1 Year63.5271.8355.8563.42513134k7k4.937.76%
3 Years63.5271.8355.8563.42513134k7k4.937.76%
5 Years63.5271.8355.8563.42513134k7k4.937.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 00:55:31