Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Ord LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Netapp Ord (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201868.450.000.00%68.4568.45100
17 Oct 201868.450.000.00%68.4568.452,700
16 Oct 201868.450.000.00%68.4568.45107
15 Oct 201868.450.000.00%68.4568.450
12 Oct 201868.450.000.00%68.4568.4565
11 Oct 201868.450.000.00%68.4568.4544
10 Oct 201868.450.000.00%68.4568.4555,300
09 Oct 201868.450.000.00%68.4568.45400
08 Oct 201868.450.000.00%68.4568.452,445
05 Oct 201868.450.000.00%68.4568.45700
04 Oct 201868.450.000.00%68.4568.450
03 Oct 201868.450.000.00%68.4568.450
02 Oct 201868.450.000.00%68.4568.451
01 Oct 201868.450.000.00%68.4568.45100
28 Sep 201868.450.000.00%68.4568.450
27 Sep 201868.450.000.00%68.4568.45260
26 Sep 201868.450.000.00%68.4568.457
25 Sep 201868.450.000.00%68.4568.45500
24 Sep 201868.450.000.00%68.4568.4525
21 Sep 201868.450.000.00%68.4568.45804
20 Sep 201868.450.000.00%68.4568.450
19 Sep 201868.450.000.00%68.4568.4599
Download more Netapp Ord Historical Data

Netapp Ord (0K6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.4568.4568.4568.4500653k7430-
1 Month68.4568.4568.4568.4500155k4k0-
3 Months68.4568.4568.4568.4500155k3k0-
6 Months69.0171.8368.3568.6961155k2k-0.56-0.81%
1 Year63.5271.8355.8564.42731134k5k4.937.76%
3 Years63.5271.8355.8564.42731134k5k4.937.76%
5 Years63.5271.8355.8564.42731134k5k4.937.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:38:35