BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,474.12
0.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Netapp Inc (0K6F)

  7. Netapp Inc (0K6F) Historical

0K6F Netapp Inc

68.45
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Inc LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.45
High Price Low Price Open Price Shares Traded Last Trade
12,242 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 6.27B 986M 4.7777 25.61 14.13B

Netapp (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202468.450.000.00%68.4568.459,730
21 Nov 202468.450.000.00%68.4568.454,163
20 Nov 202468.450.000.00%68.4568.451,772
19 Nov 202468.450.000.00%68.4568.451,904
18 Nov 202468.450.000.00%68.4568.452,402
15 Nov 202468.450.000.00%68.4568.451,014
14 Nov 202468.450.000.00%68.4568.45546
13 Nov 202468.450.000.00%68.4568.451,848
12 Nov 202468.450.000.00%68.4568.45755
11 Nov 202468.450.000.00%68.4568.452,162
08 Nov 202468.450.000.00%68.4568.451,688
07 Nov 202468.450.000.00%68.4568.452,571
06 Nov 202468.450.000.00%68.4568.453,665
05 Nov 202468.450.000.00%68.4568.45696
04 Nov 202468.450.000.00%68.4568.4510,045
01 Nov 202468.450.000.00%68.4568.45889
31 Oct 202468.450.000.00%68.4568.45659
30 Oct 202468.450.000.00%68.4568.451,126
29 Oct 202468.450.000.00%68.4568.452,708
28 Oct 202468.450.000.00%68.4568.451,605
25 Oct 202468.450.000.00%68.4568.451,213
24 Oct 202468.450.000.00%68.4568.451,323
Download more Netapp Inc Historical Data

Netapp Inc (0K6F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4568.4568.4568.452,2510.000.00%
1 Month68.4568.4568.4568.452,1720.000.00%
3 Months68.4568.4568.4568.453,1950.000.00%
6 Months68.4568.4568.4568.453,1300.000.00%
1 Year68.4568.4568.4568.453,5580.000.00%
3 Years68.4568.4568.4568.453,2990.000.00%
5 Years68.4568.4568.4568.452,4880.000.00%

Your Recent History

LSE
0K6F
Netapp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40