ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0K6F Netapp Inc

68.45
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Inc LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.45
High Price Low Price Open Price Shares Traded Last Trade
1,470 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 6.36B 1.27B 7.1461 14.24 18.15B

Netapp (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202468.450.000.00%68.4568.451,469
15 Mar 202468.450.000.00%68.4568.45589
14 Mar 202468.450.000.00%68.4568.45864
13 Mar 202468.450.000.00%68.4568.45651
12 Mar 202468.450.000.00%68.4568.45529
11 Mar 202468.450.000.00%68.4568.45659
08 Mar 202468.450.000.00%68.4568.45475
07 Mar 202468.450.000.00%68.4568.45393
06 Mar 202468.450.000.00%68.4568.4585,978
05 Mar 202468.450.000.00%68.4568.451,252
04 Mar 202468.450.000.00%68.4568.451,482
01 Mar 202468.450.000.00%68.4568.4516,642
29 Feb 202468.450.000.00%68.4568.451,037
28 Feb 202468.450.000.00%68.4568.45565
27 Feb 202468.450.000.00%68.4568.45113
26 Feb 202468.450.000.00%68.4568.451,951
23 Feb 202468.450.000.00%68.4568.45290
22 Feb 202468.450.000.00%68.4568.45223
21 Feb 202468.450.000.00%68.4568.45129
20 Feb 202468.450.000.00%68.4568.452,256
19 Feb 202468.450.000.00%68.4568.450.00
Download more Netapp Inc Historical Data

Netapp Inc (0K6F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4568.4568.4568.456580.000.00%
1 Month68.4568.4568.4568.456,1090.000.00%
3 Months68.4568.4568.4568.455,2590.000.00%
6 Months68.4568.4568.4568.453,6790.000.00%
1 Year68.4568.4568.4568.457,2960.000.00%
3 Years68.4568.4568.4568.453,9310.000.00%
5 Years68.4568.4568.4568.453,5480.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com