[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Inc LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 68.45 292 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Netapp (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202268.450.000.0%68.4568.45292
20 Jan 202268.450.000.0%68.4568.450.00
19 Jan 202268.450.000.0%68.4568.45320
18 Jan 202268.450.000.0%68.4568.45118
17 Jan 202268.450.000.0%68.4568.450.00
14 Jan 202268.450.000.0%68.4568.45180
13 Jan 202268.450.000.0%68.4568.45186
12 Jan 202268.450.000.0%68.4568.45315
11 Jan 202268.450.000.0%68.4568.45165
10 Jan 202268.450.000.0%68.4568.450.00
07 Jan 202268.450.000.0%68.4568.45470
06 Jan 202268.450.000.0%68.4568.45394
05 Jan 202268.450.000.0%68.4568.4516
04 Jan 202268.450.000.0%68.4568.452,126
31 Dec 202168.450.000.0%68.4568.450.00
30 Dec 202168.450.000.0%68.4568.45503
29 Dec 202168.450.000.0%68.4568.45111
24 Dec 202168.450.000.0%68.4568.450.00
23 Dec 202168.450.000.0%68.4568.45296
22 Dec 202168.450.000.0%68.4568.45200
Download more Netapp Inc Historical Data

Netapp Inc (0K6F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4568.4568.4568.452060.000.0%
1 Month68.4568.4568.4568.454090.000.0%
3 Months68.4568.4568.4568.453,3870.000.0%
6 Months68.4568.4568.4568.452,1410.000.0%
1 Year68.4568.4568.4568.451,8440.000.0%
3 Years68.4568.4568.4568.452,1340.000.0%
5 Years63.5271.8355.8567.142,7614.937.76%
ADVFN Advertorial
Your Recent History
LSE
0K6F
Netapp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:01:22