ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,966.82
0.51%
Gold vs US Dollar
2,394.23
0.58%
Brent Oil
86.715
0.35%
Bitcoin
64,287.04
1.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Netapp Inc (0K6F)

  7. Netapp Inc (0K6F) Historical

0K6F Netapp Inc

68.45
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Netapp Inc LSE:0K6F London Ordinary Share NETAPP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.45
High Price Low Price Open Price Shares Traded Last Trade
874 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 6.36B 1.27B 6.0094 16.35 20.83B

Netapp (0K6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202468.450.000.00%68.4568.45594
17 Apr 202468.450.000.00%68.4568.451,216
16 Apr 202468.450.000.00%68.4568.45277
15 Apr 202468.450.000.00%68.4568.451,250
12 Apr 202468.450.000.00%68.4568.45833
11 Apr 202468.450.000.00%68.4568.45342
10 Apr 202468.450.000.00%68.4568.45390
09 Apr 202468.450.000.00%68.4568.453,182
08 Apr 202468.450.000.00%68.4568.4529
05 Apr 202468.450.000.00%68.4568.451,041
04 Apr 202468.450.000.00%68.4568.45994
03 Apr 202468.450.000.00%68.4568.452,190
02 Apr 202468.450.000.00%68.4568.45891
28 Mar 202468.450.000.00%68.4568.451,483
27 Mar 202468.450.000.00%68.4568.45450
26 Mar 202468.450.000.00%68.4568.452,913
25 Mar 202468.450.000.00%68.4568.45752
22 Mar 202468.450.000.00%68.4568.452,227
21 Mar 202468.450.000.00%68.4568.45969
20 Mar 202468.450.000.00%68.4568.45810
19 Mar 202468.450.000.00%68.4568.451,434
Download more Netapp Inc Historical Data

Netapp Inc (0K6F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4568.4568.4568.458340.000.00%
1 Month68.4568.4568.4568.451,1700.000.00%
3 Months68.4568.4568.4568.452,7170.000.00%
6 Months68.4568.4568.4568.453,7050.000.00%
1 Year68.4568.4568.4568.456,8550.000.00%
3 Years68.4568.4568.4568.453,8990.000.00%
5 Years68.4568.4568.4568.453,5410.000.00%

Your Recent History

LSE
0K6F
Netapp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved