Net.r.i.4.75% Price History - Historical Data for 85MJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Net.r.i.4.75% (85MJ)
Net.r.i.4.75% (85MJ) Historical

Name	Symbol	Market	Type
Net.r.i.4.75%	LSE:85MJ	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.16%	96.425	94.45	98.40

High Price	Low Price	Open Price	Traded	Last Trade
96.575	96.10	96.175	0	16:15:32

Net.r.i.4.75% (85MJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	96.575	-0.33	-0.34%	96.275	96.825	0
09 Jan 2025	96.90	-0.03	-0.03%	95.975	97.05	0
08 Jan 2025	96.925	-1.00	-1.02%	96.775	98.125	0
07 Jan 2025	97.925	-0.58	-0.58%	97.925	98.575	0
06 Jan 2025	98.50	-0.23	-0.23%	98.35	98.725	0
03 Jan 2025	98.725	-0.05	-0.05%	98.70	99.025	0
02 Jan 2025	98.775	-0.18	-0.18%	98.725	99.275	0
31 Dec 2024	98.95	0.40	0.41%	98.525	99.10	0
30 Dec 2024	98.55	0.17	0.18%	98.225	98.65	0
27 Dec 2024	98.375	-0.25	-0.25%	98.20	98.50	0
24 Dec 2024	98.625	-0.28	-0.28%	98.55	98.825	0
23 Dec 2024	98.90	-0.35	-0.35%	98.875	99.125	0
20 Dec 2024	99.25	0.47	0.48%	98.525	99.325	0
19 Dec 2024	98.775	-0.28	-0.28%	98.25	99.05	0
18 Dec 2024	99.05	-0.25	-0.25%	98.85	99.50	0
17 Dec 2024	99.30	-0.68	-0.68%	99.225	99.725	0
16 Dec 2024	99.975	-0.33	-0.32%	99.975	100.45	0
13 Dec 2024	100.30	-0.48	-0.47%	100.30	100.80	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions