We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Net.r.i.4.75% | LSE:85MJ | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -0.36% | 102.375 | 100.35 | 104.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.775 | 102.375 | 102.75 | 0 | 12:58:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.75 | 0.70 | 0.69% | 102.20 | 102.975 | 0 |
| 13 Jun 2024 | 102.05 | 0.00 | 0.00% | 101.60 | 102.05 | 0 |
| 12 Jun 2024 | 102.05 | 1.20 | 1.19% | 100.95 | 102.05 | 0 |
| 11 Jun 2024 | 100.85 | 0.55 | 0.55% | 100.45 | 100.90 | 0 |
| 10 Jun 2024 | 100.30 | -0.65 | -0.64% | 100.30 | 100.75 | 0 |
| 07 Jun 2024 | 100.95 | -0.80 | -0.79% | 100.85 | 101.775 | 0 |
| 06 Jun 2024 | 101.75 | 0.08 | 0.07% | 101.50 | 101.825 | 0 |
| 05 Jun 2024 | 101.675 | 0.02 | 0.02% | 101.35 | 101.70 | 0 |
| 04 Jun 2024 | 101.65 | 0.55 | 0.54% | 101.15 | 101.80 | 0 |
| 03 Jun 2024 | 101.10 | 0.65 | 0.65% | 100.40 | 101.15 | 0 |
| 31 May 2024 | 100.45 | 0.40 | 0.40% | 99.75 | 100.55 | 0 |
| 30 May 2024 | 100.05 | 0.33 | 0.33% | 99.70 | 100.05 | 0 |
| 29 May 2024 | 99.725 | -1.03 | -1.02% | 99.70 | 100.45 | 0 |
| 28 May 2024 | 100.75 | -0.15 | -0.15% | 100.70 | 101.25 | 0 |
| 24 May 2024 | 100.90 | 0.05 | 0.05% | 100.65 | 101.10 | 0 |
| 23 May 2024 | 100.85 | -0.30 | -0.30% | 100.75 | 101.45 | 0 |
| 22 May 2024 | 101.15 | -0.80 | -0.78% | 101.00 | 101.30 | 0 |
| 21 May 2024 | 101.95 | 0.25 | 0.25% | 101.65 | 102.10 | 0 |
| 20 May 2024 | 101.70 | -0.38 | -0.37% | 101.65 | 102.10 | 0 |
| 17 May 2024 | 102.075 | -0.63 | -0.61% | 102.075 | 102.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
