Share Name Share Symbol Market Type Share ISIN Share Description
Nestle N 2. Lin LSE:0RR6 London Ordinary Share CH0372071347 NESTLE N 2.LINIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF75.20 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nestle N 2. Lin (0RR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201875.2-0.20-0.27%75.275.20
18 Apr 201875.4+0.78+1.05%75.475.40
17 Apr 201874.62-1.58-2.07%74.6274.620
16 Apr 201876.20.000.00%76.276.20
13 Apr 201876.2-0.40-0.52%76.276.20
12 Apr 201876.60.000.00%76.676.60
11 Apr 201876.6+0.54+0.71%76.676.60
10 Apr 201876.06+0.92+1.22%76.0676.060
09 Apr 201875.140.000.00%75.1475.140
06 Apr 201875.14+0.84+1.13%75.1475.140
05 Apr 201874.3-0.38-0.51%74.374.30
04 Apr 201874.68-0.34-0.45%74.6874.680
03 Apr 201875.020.000.00%75.0275.020
29 Mar 201875.02+1.30+1.76%75.0275.020
28 Mar 201873.72+0.36+0.49%73.7273.720
27 Mar 201873.36-1.10-1.48%73.3673.360
26 Mar 201874.460.000.00%74.4674.460
23 Mar 201874.46-0.46-0.61%74.4674.460
22 Mar 201874.92-0.78-1.03%74.9274.920
21 Mar 201875.7-0.22-0.29%75.775.70
20 Mar 201875.92-0.60-0.78%75.9275.920
Download more Nestle N 2. Lin Historical Data

Nestle N 2. Lin (0RR6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:21:45