ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RR6 Nestle Sa

77.12
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nestle Sa LSE:0RR6 London Ordinary Share CH0372071347 NESTLE N 2.LINIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Nestle (0RR6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202477.120.000.00%77.1277.120.00
10 Oct 202477.120.000.00%77.1277.120.00
09 Oct 202477.120.000.00%77.1277.120.00
08 Oct 202477.120.000.00%77.1277.120.00
07 Oct 202477.120.000.00%77.1277.120.00
04 Oct 202477.120.000.00%77.1277.120.00
03 Oct 202477.120.000.00%77.1277.120.00
02 Oct 202477.120.000.00%77.1277.120.00
01 Oct 202477.120.000.00%77.1277.120.00
30 Sep 202477.120.000.00%77.1277.120.00
27 Sep 202477.120.000.00%77.1277.120.00
26 Sep 202477.120.000.00%77.1277.120.00
25 Sep 202477.120.000.00%77.1277.120.00
24 Sep 202477.120.000.00%77.1277.120.00
23 Sep 202477.120.000.00%77.1277.120.00
20 Sep 202477.120.000.00%77.1277.120.00
19 Sep 202477.120.000.00%77.1277.120.00
18 Sep 202477.120.000.00%77.1277.120.00
17 Sep 202477.120.000.00%77.1277.120.00
16 Sep 202477.120.000.00%77.1277.120.00
13 Sep 202477.120.000.00%77.1277.120.00
Download more Nestle Sa Historical Data

Nestle Sa (0RR6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.1277.1277.120.000.000.000.00%
1 Month77.1277.1277.120.000.000.000.00%
3 Months77.1277.1277.120.000.000.000.00%
6 Months77.1277.1277.120.000.000.000.00%
1 Year77.1277.1277.120.000.000.000.00%
3 Years77.1277.1277.120.000.000.000.00%
5 Years77.1277.1277.120.000.000.000.00%

Your Recent History

Delayed Upgrade Clock