ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,214.05
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neste OYJ (0O46)

  7. Neste OYJ (0O46) Historical

0O46 Neste OYJ

34.715
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Neste OYJ LSE:0O46 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.715 34.02 35.41
High Price Low Price Open Price Shares Traded Last Trade
44,684 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Neste OYJ (0O46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202434.7150.000.00%34.71534.71539,063
18 Apr 202434.7150.000.00%34.71534.71582,286
17 Apr 202434.7150.000.00%34.71534.71553,340
16 Apr 202434.7150.000.00%34.71534.715143,569
15 Apr 202434.7150.000.00%34.71534.71547,591
12 Apr 202434.7150.000.00%34.71534.715803,800
11 Apr 202434.7150.000.00%34.71534.71573,292
10 Apr 202434.7150.000.00%34.71534.715250,522
09 Apr 202434.7150.000.00%34.71534.71582,685
08 Apr 202434.7150.000.00%34.71534.715281,107
05 Apr 202434.7150.000.00%34.71534.715209,296
04 Apr 202434.7150.000.00%34.71534.715128,990
03 Apr 202434.7150.000.00%34.71534.71583,020
02 Apr 202434.7150.000.00%34.71534.715835,906
28 Mar 202434.7150.000.00%34.71534.715167,003
27 Mar 202434.7150.000.00%34.71534.715645,764
26 Mar 202434.7150.000.00%34.71534.7154,566,062
25 Mar 202434.7150.000.00%34.71534.715246,430
22 Mar 202434.7150.000.00%34.71534.715112,661
21 Mar 202434.7150.000.00%34.71534.71581,970
20 Mar 202434.7150.000.00%34.71534.7152,052,507
Download more Neste OYJ Historical Data

Neste OYJ (0O46) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.71534.71534.71534.72226,1170.000.00%
1 Month34.71534.71534.71534.72489,6290.000.00%
3 Months34.71534.71534.71534.72470,0660.000.00%
6 Months30.3235.4428.7934.17352,0484.4014.50%
1 Year44.25544.25528.7934.59441,482-9.54-21.56%
3 Years49.7556.8828.7940.60413,462-15.04-30.22%
5 Years32.3864.4020.5338.85389,6982.347.21%

Your Recent History

LSE
0O46
Neste OYJ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved