We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Neste OYJ | LSE:0O46 | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.715 | 34.02 | 35.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
44,684 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 39,063 |
18 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 82,286 |
17 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 53,340 |
16 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 143,569 |
15 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 47,591 |
12 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 803,800 |
11 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 73,292 |
10 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 250,522 |
09 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 82,685 |
08 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 281,107 |
05 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 209,296 |
04 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 128,990 |
03 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 83,020 |
02 Apr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 835,906 |
28 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 167,003 |
27 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 645,764 |
26 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 4,566,062 |
25 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 246,430 |
22 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 112,661 |
21 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 81,970 |
20 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 2,052,507 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.715 | 34.715 | 34.715 | 34.72 | 226,117 | 0.00 | 0.00% |
1 Month | 34.715 | 34.715 | 34.715 | 34.72 | 489,629 | 0.00 | 0.00% |
3 Months | 34.715 | 34.715 | 34.715 | 34.72 | 470,066 | 0.00 | 0.00% |
6 Months | 30.32 | 35.44 | 28.79 | 34.17 | 352,048 | 4.40 | 14.50% |
1 Year | 44.255 | 44.255 | 28.79 | 34.59 | 441,482 | -9.54 | -21.56% |
3 Years | 49.75 | 56.88 | 28.79 | 40.60 | 413,462 | -15.04 | -30.22% |
5 Years | 32.38 | 64.40 | 20.53 | 38.85 | 389,698 | 2.34 | 7.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions