ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,650.025
0.10%
Brent Oil
73.195
0.12%
Bitcoin
106,022.16
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neste OYJ (0O46)

  7. Neste OYJ (0O46) Historical

0O46 Neste OYJ

34.715
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Neste OYJ LSE:0O46 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.715 34.02 35.41
High Price Low Price Open Price Shares Traded Last Trade
98,497 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Neste OYJ (0O46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202434.7150.000.00%34.71534.71598,256
16 Dec 202434.7150.000.00%34.71534.715149,536
13 Dec 202434.7150.000.00%34.71534.715839,245
12 Dec 202434.7150.000.00%34.71534.715100,999
11 Dec 202434.7150.000.00%34.71534.7153,054,277
10 Dec 202434.7150.000.00%34.71534.71565,932
09 Dec 202434.7150.000.00%34.71534.715115,392
06 Dec 202434.7150.000.00%34.71534.7150.00
05 Dec 202434.7150.000.00%34.71534.715179,967
04 Dec 202434.7150.000.00%34.71534.715135,879
03 Dec 202434.7150.000.00%34.71534.71584,421
02 Dec 202434.7150.000.00%34.71534.715136,027
29 Nov 202434.7150.000.00%34.71534.715226,562
28 Nov 202434.7150.000.00%34.71534.71580,358
27 Nov 202434.7150.000.00%34.71534.71537,971
26 Nov 202434.7150.000.00%34.71534.71530,007
25 Nov 202434.7150.000.00%34.71534.71585,438
22 Nov 202434.7150.000.00%34.71534.71526,396
21 Nov 202434.7150.000.00%34.71534.71555,112
20 Nov 202434.7150.000.00%34.71534.715951,361
19 Nov 202434.7150.000.00%34.71534.71569,252
18 Nov 202434.7150.000.00%34.71534.71523,602
Download more Neste OYJ Historical Data

Neste OYJ (0O46) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.71534.71534.71534.72841,9980.000.00%
1 Month34.71534.71534.71534.72307,1680.000.00%
3 Months34.71534.71534.71534.72615,2080.000.00%
6 Months34.71534.71534.71534.72498,4060.000.00%
1 Year34.71534.71534.71534.72456,0910.000.00%
3 Years44.09551.9228.7938.20468,603-9.38-21.27%
5 Years28.33564.4020.5339.37392,8206.3822.52%

Your Recent History

LSE
0O46
Neste OYJ
NASDAQ
SUPN
Supernus Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved