We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Neste OYJ | LSE:0O46 | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.715 | 34.02 | 35.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
98,497 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 98,256 |
16 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 149,536 |
13 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 839,245 |
12 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 100,999 |
11 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 3,054,277 |
10 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 65,932 |
09 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 115,392 |
06 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 0.00 |
05 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 179,967 |
04 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 135,879 |
03 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 84,421 |
02 Dec 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 136,027 |
29 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 226,562 |
28 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 80,358 |
27 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 37,971 |
26 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 30,007 |
25 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 85,438 |
22 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 26,396 |
21 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 55,112 |
20 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 951,361 |
19 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 69,252 |
18 Nov 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 23,602 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.715 | 34.715 | 34.715 | 34.72 | 841,998 | 0.00 | 0.00% |
1 Month | 34.715 | 34.715 | 34.715 | 34.72 | 307,168 | 0.00 | 0.00% |
3 Months | 34.715 | 34.715 | 34.715 | 34.72 | 615,208 | 0.00 | 0.00% |
6 Months | 34.715 | 34.715 | 34.715 | 34.72 | 498,406 | 0.00 | 0.00% |
1 Year | 34.715 | 34.715 | 34.715 | 34.72 | 456,091 | 0.00 | 0.00% |
3 Years | 44.095 | 51.92 | 28.79 | 38.20 | 468,603 | -9.38 | -21.27% |
5 Years | 28.335 | 64.40 | 20.53 | 39.37 | 392,820 | 6.38 | 22.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions