Share Name Share Symbol Market Type Share ISIN Share Description
Neptune Technol LSE:0V8K London Ordinary Share CA64077P1080 NEPTUNE TECHNOLOGIES AND BIORESOURCES OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.76 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neptune Technol (0V8K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20183.760.000.00%3.763.760
16 Jul 20183.760.000.00%3.763.760
13 Jul 20183.760.000.00%3.763.760
12 Jul 20183.760.000.00%3.763.760
11 Jul 20183.760.000.00%3.763.760
10 Jul 20183.760.000.00%3.763.760
09 Jul 20183.760.000.00%3.763.7638
06 Jul 20183.760.000.00%3.763.760
05 Jul 20183.760.000.00%3.763.760
04 Jul 20183.760.000.00%3.763.760
03 Jul 20183.760.000.00%3.763.760
02 Jul 20183.760.000.00%3.763.760
29 Jun 20183.760.000.00%3.763.763,000
28 Jun 20183.760.000.00%3.763.760
27 Jun 20183.760.000.00%3.763.760
26 Jun 20183.760.000.00%3.763.7631
25 Jun 20183.760.000.00%3.763.7670
22 Jun 20183.760.000.00%3.763.760
21 Jun 20183.760.000.00%3.763.7669
20 Jun 20183.760.000.00%3.763.76538
19 Jun 20183.760.000.00%3.763.760
18 Jun 20183.760.000.00%3.763.760
Download more Neptune Technol Historical Data

Neptune Technol (0V8K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.763.763.763.7600313k6240-
3 Months3.373.763.373.759563k4830.3911.57%
6 Months3.373.763.373.759563k4830.3911.57%
1 Year3.373.763.373.759563k4830.3911.57%
3 Years3.373.763.373.759563k4830.3911.57%
5 Years3.373.763.373.759563k4830.3911.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 21:48:59