Share Name Share Symbol Market Type Share ISIN Share Description
Neptune Technol LSE:0V8K London Ordinary Share CA64077P1080 NEPTUNE TECHNOLOGIES AND BIORESOURCES OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.76 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neptune Technol (0V8K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20183.760.000.00%3.763.760
15 Nov 20183.760.000.00%3.763.760
14 Nov 20183.760.000.00%3.763.760
13 Nov 20183.760.000.00%3.763.760
12 Nov 20183.760.000.00%3.763.760
09 Nov 20183.760.000.00%3.763.760
08 Nov 20183.760.000.00%3.763.760
07 Nov 20183.760.000.00%3.763.760
06 Nov 20183.760.000.00%3.763.760
05 Nov 20183.760.000.00%3.763.760
02 Nov 20183.760.000.00%3.763.760
01 Nov 20183.760.000.00%3.763.760
31 Oct 20183.760.000.00%3.763.760
30 Oct 20183.760.000.00%3.763.760
29 Oct 20183.760.000.00%3.763.760
26 Oct 20183.760.000.00%3.763.760
25 Oct 20183.760.000.00%3.763.760
24 Oct 20183.760.000.00%3.763.760
23 Oct 20183.760.000.00%3.763.760
22 Oct 20183.760.000.00%3.763.760
19 Oct 20183.760.000.00%3.763.760
18 Oct 20183.760.000.00%3.763.760
17 Oct 20183.760.000.00%3.763.760
Download more Neptune Technol Historical Data

Neptune Technol (0V8K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 23:09:44