Share Name Share Symbol Market Type Share ISIN Share Description
Neptune Technol LSE:0V8K London Ordinary Share CA64077P1080 NEPTUNE TECHNOLOGIES AND BIORESOURCES OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +2.12% $3.85 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neptune Technol (0V8K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.8499999+0.08+2.12%3.84999993.84999990
16 Feb 20183.7699999-0.36-8.72%3.76999993.76999990
15 Feb 20184.1300001+0.05+1.23%4.13000014.13000010
14 Feb 20184.0799999-0.19-4.45%4.07999994.07999990
13 Feb 20184.2699999+0.51+13.56%4.26999994.26999990
12 Feb 20183.7599999-0.01-0.27%3.75999993.75999990
09 Feb 20183.7699999-0.05-1.31%3.76999993.76999990
08 Feb 20183.8199999+0.12+3.24%3.81999993.81999990
07 Feb 20183.7-0.25-6.33%3.73.70
06 Feb 20183.950.000.00%3.953.950
05 Feb 20183.95-0.10-2.47%3.953.950
02 Feb 20184.0500001+0.09+2.27%4.05000014.05000010
01 Feb 20183.960.000.00%3.963.960
31 Jan 20183.96-0.15-3.65%3.963.960
30 Jan 20184.1100001-0.11-2.61%4.11000014.11000010
29 Jan 20184.2199997+0.09+2.18%4.21999974.21999970
26 Jan 20184.1300001-0.03-0.72%4.13000014.13000010
25 Jan 20184.1599998-0.17-3.93%4.15999984.15999980
24 Jan 20184.3299999+0.35+8.79%4.32999994.32999990
23 Jan 20183.98+0.18+4.74%3.983.980
22 Jan 20183.7999999+1.42+59.66%3.79999993.79999990
Download more Neptune Technol Historical Data

Neptune Technol (0V8K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:07:17