Share Name Share Symbol Market Type Share ISIN Share Description
Neptune Technol LSE:0V8K London Ordinary Share CA64077P1080 NEPTUNE TECHNOLOGIES AND BIORESOURCES OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.76 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Neptune Technol (0V8K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.760.000.00%3.763.760
20 Sep 20183.760.000.00%3.763.7666
19 Sep 20183.760.000.00%3.763.76160
18 Sep 20183.760.000.00%3.763.76595
17 Sep 20183.760.000.00%3.763.7626
14 Sep 20183.760.000.00%3.763.760
13 Sep 20183.760.000.00%3.763.760
12 Sep 20183.760.000.00%3.763.762,231
11 Sep 20183.760.000.00%3.763.760
10 Sep 20183.760.000.00%3.763.76274
07 Sep 20183.760.000.00%3.763.76155
06 Sep 20183.760.000.00%3.763.760
05 Sep 20183.760.000.00%3.763.761,310
04 Sep 20183.760.000.00%3.763.7611
03 Sep 20183.760.000.00%3.763.760
31 Aug 20183.760.000.00%3.763.760
30 Aug 20183.760.000.00%3.763.7621
29 Aug 20183.760.000.00%3.763.7662
28 Aug 20183.760.000.00%3.763.761,565
24 Aug 20183.760.000.00%3.763.761,501
23 Aug 20183.760.000.00%3.763.761
22 Aug 20183.760.000.00%3.763.760
Download more Neptune Technol Historical Data

Neptune Technol (0V8K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.763.763.763.7600265952110-
1 Month3.763.763.763.7600112k6130-
3 Months3.763.763.763.760013k6040-
6 Months3.373.763.373.759813k5070.3911.57%
1 Year3.373.763.373.759813k5070.3911.57%
3 Years3.373.763.373.759813k5070.3911.57%
5 Years3.373.763.373.759813k5070.3911.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 00:57:59